Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 160 | 29,4500 |
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 395 | 29,4500 |
01.10.24 21:31:34 | 100 | 29,4500 |
01.10.24 21:31:34 | 400 | 29,4500 |
01.10.24 21:31:31 | 100 | 29,4450 |
01.10.24 21:31:26 | 100 | 29,4500 |
01.10.24 21:31:26 | 100 | 29,4500 |
01.10.24 21:31:26 | 100 | 29,4450 |
01.10.24 21:31:25 | 100 | 29,4450 |
01.10.24 21:31:15 | 100 | 29,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:15 | 100 | 29,4500 |
01.10.24 21:31:15 | 100 | 29,4500 |
01.10.24 21:31:15 | 100 | 29,4500 |
01.10.24 21:31:15 | 100 | 29,4500 |
01.10.24 21:31:15 | 384 | 29,4500 |
01.10.24 21:31:15 | 116 | 29,4500 |
01.10.24 21:31:15 | 100 | 29,4500 |
01.10.24 21:31:14 | 316 | 29,4400 |
01.10.24 21:31:14 | 100 | 29,4450 |
01.10.24 21:30:55 | 100 | 29,4500 |
01.10.24 21:30:52 | 100 | 29,4450 |
01.10.24 21:30:50 | 100 | 29,4500 |
01.10.24 21:30:45 | 114 | 29,4400 |
01.10.24 21:30:42 | 100 | 29,4500 |
01.10.24 21:30:42 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:42 | 100 | 29,4450 |
01.10.24 21:30:41 | 100 | 29,4450 |
01.10.24 21:30:40 | 106 | 29,4400 |
01.10.24 21:30:40 | 100 | 29,4400 |
01.10.24 21:30:30 | 300 | 29,4650 |
01.10.24 21:30:30 | 100 | 29,4450 |
01.10.24 21:30:30 | 114 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 173 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4500 |
01.10.24 21:30:30 | 100 | 29,4600 |