Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:54 | 200 | 29,4350 |
01.10.24 21:31:54 | 200 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4350 |
01.10.24 21:31:54 | 399 | 29,4400 |
01.10.24 21:31:54 | 400 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 200 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:54 | 400 | 29,4350 |
01.10.24 21:31:53 | 115 | 29,4388 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 115 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 179 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 300 | 29,4400 |
01.10.24 21:31:53 | 114 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:53 | 100 | 29,4400 |
01.10.24 21:31:46 | 100 | 29,4450 |
01.10.24 21:31:46 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:46 | 123 | 29,4500 |
01.10.24 21:31:46 | 100 | 29,4500 |
01.10.24 21:31:46 | 100 | 29,4500 |
01.10.24 21:31:46 | 100 | 29,4500 |
01.10.24 21:31:46 | 115 | 29,4500 |
01.10.24 21:31:46 | 100 | 29,4500 |
01.10.24 21:31:46 | 115 | 29,4500 |
01.10.24 21:31:46 | 100 | 29,4500 |
01.10.24 21:31:41 | 100 | 29,4550 |
01.10.24 21:31:40 | 4,78 Tsd. | 29,4500 |
01.10.24 21:31:40 | 187 | 29,4550 |
01.10.24 21:31:40 | 116 | 29,4600 |
01.10.24 21:31:39 | 100 | 29,4650 |
01.10.24 21:31:35 | 100 | 29,4650 |
01.10.24 21:31:35 | 100 | 29,4600 |