Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:51 | 188 | 29,5000 |
01.10.24 21:17:51 | 176 | 29,5000 |
01.10.24 21:17:51 | 100 | 29,5000 |
01.10.24 21:17:51 | 100 | 29,5000 |
01.10.24 21:17:37 | 100 | 29,4950 |
01.10.24 21:17:36 | 100 | 29,4975 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 200 | 29,4900 |
01.10.24 21:17:34 | 7,18 Tsd. | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 600 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:34 | 100 | 29,5000 |
01.10.24 21:17:34 | 100 | 29,5100 |
01.10.24 21:17:15 | 200 | 29,5100 |
01.10.24 21:17:15 | 300 | 29,5100 |
01.10.24 21:16:56 | 100 | 29,5100 |
01.10.24 21:16:55 | 100 | 29,5100 |
01.10.24 21:16:55 | 100 | 29,5100 |
01.10.24 21:16:55 | 112 | 29,5100 |
01.10.24 21:16:54 | 100 | 29,5200 |
01.10.24 21:16:54 | 100 | 29,5200 |
01.10.24 21:16:54 | 100 | 29,5100 |
01.10.24 21:16:54 | 100 | 29,5100 |
01.10.24 21:16:54 | 100 | 29,5100 |
01.10.24 21:16:54 | 190 | 29,5100 |
01.10.24 21:16:54 | 100 | 29,5200 |