Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:46 | 100 | 29,5650 |
01.10.24 20:55:45 | 100 | 29,5650 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 200 | 29,5700 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 333 | 29,5700 |
01.10.24 20:55:45 | 338 | 29,5600 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 200 | 29,5700 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:45 | 100 | 29,5700 |
01.10.24 20:55:39 | 100 | 29,5600 |
01.10.24 20:55:29 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:28 | 100 | 29,5600 |
01.10.24 20:55:26 | 100 | 29,5600 |
01.10.24 20:55:26 | 200 | 29,5600 |
01.10.24 20:55:24 | 690 | 29,5687 |
01.10.24 20:55:19 | 1,70 Tsd. | 29,5500 |
01.10.24 20:55:19 | 2,69 Tsd. | 29,5500 |
01.10.24 20:55:19 | 140 | 29,5500 |
01.10.24 20:55:19 | 100 | 29,5500 |
01.10.24 20:55:19 | 300 | 29,5500 |
01.10.24 20:55:19 | 100 | 29,5500 |
01.10.24 20:55:19 | 100 | 29,5500 |
01.10.24 20:55:19 | 100 | 29,5500 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:19 | 300 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 800 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 200 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5600 |
01.10.24 20:55:19 | 100 | 29,5650 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 400 | 29,5700 |