Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:34 | 100 | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5450 |
01.10.24 21:00:34 | 138 | 29,5450 |
01.10.24 21:00:34 | 1,40 Tsd. | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 800 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:22 | 100 | 29,5550 |
01.10.24 20:59:54 | 262 | 29,5550 |
01.10.24 20:59:52 | 100 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:51 | 200 | 29,5550 |
01.10.24 20:59:51 | 100 | 29,5550 |
01.10.24 20:59:51 | 400 | 29,5600 |
01.10.24 20:59:51 | 100 | 29,5700 |
01.10.24 20:59:51 | 100 | 29,5600 |
01.10.24 20:59:47 | 100 | 29,5550 |
01.10.24 20:59:29 | 100 | 29,5500 |
01.10.24 20:59:26 | 100 | 29,5600 |
01.10.24 20:59:05 | 100 | 29,5610 |
01.10.24 20:59:05 | 200 | 29,5610 |
01.10.24 20:59:05 | 100 | 29,5550 |
01.10.24 20:59:05 | 200 | 29,5600 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:05 | 184 | 29,5500 |
01.10.24 20:59:05 | 191 | 29,5500 |
01.10.24 20:59:05 | 200 | 29,5500 |
01.10.24 20:59:05 | 153 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:01 | 442 | 29,5450 |
01.10.24 20:58:45 | 100 | 29,5450 |
01.10.24 20:58:45 | 100 | 29,5500 |
01.10.24 20:58:45 | 100 | 29,5500 |
01.10.24 20:58:45 | 284 | 29,5400 |
01.10.24 20:58:44 | 100 | 29,5400 |
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:44 | 100 | 29,5500 |