Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:42 | 348 | 29,5700 |
01.10.24 20:45:42 | 200 | 29,5800 |
01.10.24 20:45:36 | 200 | 29,5600 |
01.10.24 20:45:21 | 127 | 29,5700 |
01.10.24 20:45:20 | 100 | 29,5700 |
01.10.24 20:45:04 | 100 | 29,5650 |
01.10.24 20:45:04 | 100 | 29,5700 |
01.10.24 20:45:02 | 207 | 29,5600 |
01.10.24 20:45:02 | 100 | 29,5600 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 200 | 29,5500 |
01.10.24 20:45:01 | 200 | 29,5500 |
01.10.24 20:44:59 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:59 | 100 | 29,5450 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 200 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:55 | 100 | 29,5550 |
01.10.24 20:44:55 | 100 | 29,5550 |
01.10.24 20:44:55 | 100 | 29,5550 |
01.10.24 20:44:55 | 100 | 29,5550 |
01.10.24 20:44:55 | 100 | 29,5600 |
01.10.24 20:44:55 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:55 | 100 | 29,5600 |
01.10.24 20:44:55 | 175 | 29,5600 |
01.10.24 20:44:55 | 200 | 29,5600 |
01.10.24 20:44:51 | 100 | 29,5550 |
01.10.24 20:44:51 | 200 | 29,5550 |
01.10.24 20:44:48 | 100 | 29,5500 |
01.10.24 20:44:46 | 100 | 29,5500 |
01.10.24 20:44:46 | 100 | 29,5500 |
01.10.24 20:44:45 | 100 | 29,5550 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 200 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |
01.10.24 20:44:45 | 100 | 29,5600 |