Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:42 | 100 | 29,4900 |
01.10.24 21:19:35 | 100 | 29,4950 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 200 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 200 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 300 | 29,4900 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:31 | 100 | 29,5000 |
01.10.24 21:19:22 | 200 | 29,4950 |
01.10.24 21:19:22 | 200 | 29,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:22 | 100 | 29,4950 |
01.10.24 21:19:22 | 200 | 29,4950 |
01.10.24 21:19:22 | 200 | 29,4950 |
01.10.24 21:19:17 | 100 | 29,4950 |
01.10.24 21:19:13 | 143 | 29,4950 |
01.10.24 21:19:02 | 400 | 29,4950 |
01.10.24 21:18:37 | 100 | 29,4950 |
01.10.24 21:18:31 | 348 | 29,4975 |
01.10.24 21:18:23 | 117 | 29,4950 |
01.10.24 21:18:14 | 235 | 29,4950 |
01.10.24 21:17:58 | 100 | 29,5000 |
01.10.24 21:17:54 | 100 | 29,5000 |
01.10.24 21:17:52 | 100 | 29,5000 |
01.10.24 21:17:52 | 200 | 29,5000 |
01.10.24 21:17:52 | 300 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:51 | 150 | 29,5000 |
01.10.24 21:17:51 | 188 | 29,5000 |
01.10.24 21:17:51 | 176 | 29,5000 |
01.10.24 21:17:51 | 100 | 29,5000 |
01.10.24 21:17:51 | 100 | 29,5000 |
01.10.24 21:17:37 | 100 | 29,4950 |
01.10.24 21:17:36 | 100 | 29,4975 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 200 | 29,4900 |
01.10.24 21:17:34 | 7,18 Tsd. | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |
01.10.24 21:17:34 | 100 | 29,4900 |