Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:47 | 100 | 29,3850 |
01.10.24 21:37:41 | 100 | 29,3800 |
01.10.24 21:37:41 | 200 | 29,3800 |
01.10.24 21:37:36 | 100 | 29,3850 |
01.10.24 21:37:24 | 100 | 29,3850 |
01.10.24 21:37:24 | 100 | 29,3850 |
01.10.24 21:37:24 | 400 | 29,3900 |
01.10.24 21:37:22 | 100 | 29,3850 |
01.10.24 21:37:21 | 400 | 29,3900 |
01.10.24 21:37:21 | 100 | 29,3900 |
01.10.24 21:37:21 | 100 | 29,3850 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:20 | 108 | 29,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:20 | 100 | 29,3750 |
01.10.24 21:37:20 | 685 | 29,3750 |
01.10.24 21:37:20 | 208 | 29,3750 |
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:20 | 108 | 29,3750 |
01.10.24 21:37:20 | 100 | 29,3750 |
01.10.24 21:37:20 | 200 | 29,3750 |
01.10.24 21:37:20 | 743 | 29,3750 |
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:20 | 100 | 29,3750 |
01.10.24 21:37:20 | 246 | 29,3750 |
01.10.24 21:37:20 | 246 | 29,3750 |
01.10.24 21:37:20 | 300 | 29,3800 |
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:20 | 100 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:20 | 195 | 29,3800 |
01.10.24 21:37:20 | 305 | 29,3800 |
01.10.24 21:37:20 | 200 | 29,3750 |
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:20 | 100 | 29,3800 |
01.10.24 21:37:18 | 100 | 29,3750 |
01.10.24 21:37:16 | 400 | 29,3800 |
01.10.24 21:37:09 | 100 | 29,3750 |
01.10.24 21:37:09 | 100 | 29,3750 |
01.10.24 21:37:09 | 100 | 29,3800 |
01.10.24 21:37:08 | 100 | 29,3750 |
01.10.24 21:37:08 | 100 | 29,3750 |
01.10.24 21:37:08 | 200 | 29,3750 |
01.10.24 21:37:08 | 200 | 29,3750 |