Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | 100 | 29,4450 |
01.10.24 21:57:05 | 200 | 29,4450 |
01.10.24 21:57:05 | 100 | 29,4450 |
01.10.24 21:57:05 | 278 | 29,4400 |
01.10.24 21:57:04 | 100 | 29,4450 |
01.10.24 21:57:04 | 100 | 29,4450 |
01.10.24 21:57:03 | 100 | 29,4450 |
01.10.24 21:57:03 | 100 | 29,4450 |
01.10.24 21:57:02 | 100 | 29,4450 |
01.10.24 21:56:58 | 100 | 29,4450 |
01.10.24 21:56:58 | 100 | 29,4400 |
01.10.24 21:56:58 | 200 | 29,4400 |
01.10.24 21:56:58 | 100 | 29,4400 |
01.10.24 21:56:58 | 721 | 29,4500 |
01.10.24 21:56:57 | 130 | 29,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:54 | 100 | 29,4450 |
01.10.24 21:56:54 | 100 | 29,4450 |
01.10.24 21:56:51 | 100 | 29,4450 |
01.10.24 21:56:51 | 100 | 29,4450 |
01.10.24 21:56:51 | 100 | 29,4400 |
01.10.24 21:56:51 | 100 | 29,4400 |
01.10.24 21:56:51 | 100 | 29,4400 |
01.10.24 21:56:51 | 100 | 29,4400 |
01.10.24 21:56:46 | 100 | 29,4450 |
01.10.24 21:56:45 | 100 | 29,4450 |
01.10.24 21:56:44 | 100 | 29,4450 |
01.10.24 21:56:43 | 200 | 29,4450 |
01.10.24 21:56:43 | 100 | 29,4450 |
01.10.24 21:56:42 | 100 | 29,4500 |
01.10.24 21:56:42 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:39 | 200 | 29,4450 |
01.10.24 21:56:39 | 100 | 29,4450 |
01.10.24 21:56:39 | 100 | 29,4450 |
01.10.24 21:56:39 | 100 | 29,4400 |
01.10.24 21:56:39 | 151 | 29,4400 |
01.10.24 21:56:39 | 100 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4450 |
01.10.24 21:56:36 | 100 | 29,4450 |
01.10.24 21:56:36 | 300 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4450 |
01.10.24 21:56:36 | 488 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4450 |