Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:40 | 100 | 29,4500 |
01.10.24 21:43:40 | 200 | 29,4400 |
01.10.24 21:43:40 | 200 | 29,4400 |
01.10.24 21:43:40 | 200 | 29,4400 |
01.10.24 21:43:40 | 100 | 29,4400 |
01.10.24 21:43:39 | 100 | 29,4350 |
01.10.24 21:43:38 | 100 | 29,4400 |
01.10.24 21:43:36 | 398 | 29,4350 |
01.10.24 21:43:31 | 100 | 29,4400 |
01.10.24 21:43:28 | 100 | 29,4350 |
01.10.24 21:43:26 | 100 | 29,4350 |
01.10.24 21:43:20 | 100 | 29,4350 |
01.10.24 21:43:19 | 158 | 29,4350 |
01.10.24 21:43:16 | 100 | 29,4400 |
01.10.24 21:43:16 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:13 | 100 | 29,4400 |
01.10.24 21:43:11 | 100 | 29,4400 |
01.10.24 21:43:09 | 100 | 29,4350 |
01.10.24 21:43:09 | 100 | 29,4350 |
01.10.24 21:43:04 | 196 | 29,4350 |
01.10.24 21:43:04 | 100 | 29,4400 |
01.10.24 21:43:02 | 100 | 29,4350 |
01.10.24 21:43:02 | 100 | 29,4400 |
01.10.24 21:43:01 | 100 | 29,4350 |
01.10.24 21:43:01 | 100 | 29,4350 |
01.10.24 21:43:01 | 100 | 29,4350 |
01.10.24 21:42:55 | 100 | 29,4400 |
01.10.24 21:42:54 | 100 | 29,4400 |
01.10.24 21:42:54 | 100 | 29,4400 |
01.10.24 21:42:54 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:53 | 109 | 29,4350 |
01.10.24 21:42:53 | 186 | 29,4400 |
01.10.24 21:42:53 | 100 | 29,4400 |
01.10.24 21:42:52 | 2,22 Tsd. | 29,4399 |
01.10.24 21:42:52 | 1,09 Tsd. | 29,4399 |
01.10.24 21:42:52 | 187 | 29,4365 |
01.10.24 21:42:52 | 730 | 29,4397 |
01.10.24 21:42:52 | 1,16 Tsd. | 29,4350 |
01.10.24 21:42:52 | 200 | 29,4400 |
01.10.24 21:42:52 | 200 | 29,4400 |
01.10.24 21:42:52 | 100 | 29,4400 |
01.10.24 21:42:52 | 100 | 29,4350 |
01.10.24 21:42:48 | 100 | 29,4350 |
01.10.24 21:42:44 | 100 | 29,4400 |
01.10.24 21:42:43 | 100 | 29,4350 |