Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4450 |
01.10.24 21:40:36 | 300 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4400 |
01.10.24 21:40:36 | 170 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4350 |
01.10.24 21:40:36 | 100 | 29,4350 |
01.10.24 21:40:36 | 100 | 29,4400 |
01.10.24 21:40:36 | 206 | 29,4400 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 300 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:36 | 200 | 29,4300 |
01.10.24 21:40:36 | 100 | 29,4300 |
01.10.24 21:40:34 | 100 | 29,4250 |
01.10.24 21:40:34 | 100 | 29,4300 |
01.10.24 21:40:32 | 100 | 29,4300 |
01.10.24 21:40:32 | 200 | 29,4300 |
01.10.24 21:40:32 | 125 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:32 | 100 | 29,4300 |
01.10.24 21:40:32 | 100 | 29,4300 |
01.10.24 21:40:32 | 125 | 29,4300 |
01.10.24 21:40:32 | 100 | 29,4300 |
01.10.24 21:40:26 | 100 | 29,4400 |
01.10.24 21:40:24 | 100 | 29,4350 |
01.10.24 21:40:23 | 302 | 29,4350 |
01.10.24 21:40:21 | 100 | 29,4350 |
01.10.24 21:40:18 | 355 | 29,4350 |
01.10.24 21:40:16 | 100 | 29,4350 |
01.10.24 21:40:15 | 100 | 29,4300 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 200 | 29,4400 |