Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:33 | 300 | 29,3900 |
01.10.24 21:36:33 | 100 | 29,3900 |
01.10.24 21:36:33 | 400 | 29,3850 |
01.10.24 21:36:33 | 100 | 29,3900 |
01.10.24 21:36:33 | 100 | 29,3900 |
01.10.24 21:36:33 | 100 | 29,3900 |
01.10.24 21:36:33 | 623 | 29,3850 |
01.10.24 21:36:33 | 623 | 29,3850 |
01.10.24 21:36:33 | 623 | 29,3850 |
01.10.24 21:36:31 | 100 | 29,3850 |
01.10.24 21:36:26 | 100 | 29,3950 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 114 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 100 | 29,3900 |
01.10.24 21:36:26 | 300 | 29,4000 |
01.10.24 21:36:26 | 100 | 29,4000 |
01.10.24 21:36:26 | 300 | 29,3950 |
01.10.24 21:36:26 | 300 | 29,3950 |
01.10.24 21:36:18 | 323 | 29,3950 |
01.10.24 21:36:18 | 100 | 29,3950 |
01.10.24 21:36:18 | 100 | 29,4000 |
01.10.24 21:36:18 | 100 | 29,4000 |
01.10.24 21:36:18 | 400 | 29,4000 |
01.10.24 21:36:18 | 137 | 29,4000 |
01.10.24 21:36:09 | 100 | 29,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:03 | 123 | 29,3950 |
01.10.24 21:36:02 | 367 | 29,3950 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4000 |
01.10.24 21:36:01 | 100 | 29,4100 |
01.10.24 21:36:01 | 111 | 29,4100 |
01.10.24 21:36:01 | 100 | 29,4100 |
01.10.24 21:36:01 | 100 | 29,4100 |
01.10.24 21:36:01 | 500 | 29,4100 |
01.10.24 21:36:01 | 100 | 29,4100 |