Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 500 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 113 | 29,4400 |
01.10.24 21:35:18 | 466 | 29,4400 |
01.10.24 21:35:18 | 114 | 29,4400 |
01.10.24 21:35:18 | 320 | 29,4400 |
01.10.24 21:35:15 | 100 | 29,4450 |
01.10.24 21:35:07 | 100 | 29,4450 |
01.10.24 21:35:07 | 100 | 29,4450 |
01.10.24 21:35:01 | 159 | 29,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:57 | 300 | 29,4500 |
01.10.24 21:34:57 | 100 | 29,4500 |
01.10.24 21:34:57 | 100 | 29,4475 |
01.10.24 21:34:56 | 100 | 29,4450 |
01.10.24 21:34:56 | 100 | 29,4450 |
01.10.24 21:34:27 | 181 | 29,4450 |
01.10.24 21:34:20 | 100 | 29,4450 |
01.10.24 21:34:12 | 200 | 29,4500 |
01.10.24 21:34:12 | 100 | 29,4500 |
01.10.24 21:34:12 | 100 | 29,4500 |
01.10.24 21:34:12 | 100 | 29,4450 |
01.10.24 21:34:12 | 100 | 29,4450 |
01.10.24 21:34:11 | 100 | 29,4450 |
01.10.24 21:34:04 | 100 | 29,4500 |
01.10.24 21:34:03 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:03 | 178 | 29,4400 |
01.10.24 21:34:03 | 128 | 29,4400 |
01.10.24 21:34:03 | 100 | 29,4400 |
01.10.24 21:34:03 | 200 | 29,4400 |
01.10.24 21:34:03 | 100 | 29,4400 |
01.10.24 21:34:03 | 127 | 29,4300 |
01.10.24 21:34:03 | 100 | 29,4350 |
01.10.24 21:34:03 | 100 | 29,4350 |
01.10.24 21:33:52 | 100 | 29,4400 |
01.10.24 21:33:47 | 100 | 29,4350 |
01.10.24 21:33:34 | 109 | 29,4350 |
01.10.24 21:33:34 | 100 | 29,4350 |
01.10.24 21:33:32 | 128 | 29,4350 |
01.10.24 21:33:32 | 264 | 29,4350 |
01.10.24 21:33:31 | 100 | 29,4350 |