Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:01 | 100 | 29,4100 |
01.10.24 21:35:55 | 100 | 29,4100 |
01.10.24 21:35:51 | 100 | 29,4200 |
01.10.24 21:35:51 | 100 | 29,4200 |
01.10.24 21:35:51 | 155 | 29,4200 |
01.10.24 21:35:51 | 100 | 29,4200 |
01.10.24 21:35:51 | 724 | 29,4200 |
01.10.24 21:35:51 | 259 | 29,4200 |
01.10.24 21:35:51 | 1,42 Tsd. | 29,4200 |
01.10.24 21:35:51 | 111 | 29,4200 |
01.10.24 21:35:47 | 126 | 29,4250 |
01.10.24 21:35:44 | 100 | 29,4250 |
01.10.24 21:35:39 | 100 | 29,4250 |
01.10.24 21:35:39 | 100 | 29,4250 |
01.10.24 21:35:37 | 100 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:37 | 156 | 29,4250 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4347 |
01.10.24 21:35:37 | 100 | 29,4347 |
01.10.24 21:35:37 | 168 | 29,4347 |
01.10.24 21:35:37 | 111 | 29,4300 |
01.10.24 21:35:37 | 200 | 29,4347 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 168 | 29,4300 |
01.10.24 21:35:37 | 207 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 146 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 100 | 29,4300 |
01.10.24 21:35:37 | 200 | 29,4300 |
01.10.24 21:35:32 | 183 | 29,4350 |
01.10.24 21:35:31 | 571 | 29,4350 |
01.10.24 21:35:29 | 100 | 29,4350 |
01.10.24 21:35:18 | 100 | 29,4350 |
01.10.24 21:35:18 | 100 | 29,4350 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 200 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |
01.10.24 21:35:18 | 100 | 29,4400 |