Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:21 | 100 | 29,4350 |
01.10.24 21:32:57 | 100 | 29,4350 |
01.10.24 21:32:54 | 100 | 29,4300 |
01.10.24 21:32:54 | 100 | 29,4300 |
01.10.24 21:32:54 | 100 | 29,4300 |
01.10.24 21:32:54 | 100 | 29,4300 |
01.10.24 21:32:54 | 200 | 29,4300 |
01.10.24 21:32:54 | 100 | 29,4300 |
01.10.24 21:32:53 | 300 | 29,4300 |
01.10.24 21:32:51 | 100 | 29,4250 |
01.10.24 21:32:44 | 312 | 29,4238 |
01.10.24 21:32:35 | 100 | 29,4200 |
01.10.24 21:32:35 | 100 | 29,4150 |
01.10.24 21:32:35 | 120 | 29,4200 |
01.10.24 21:32:35 | 100 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:35 | 300 | 29,4200 |
01.10.24 21:32:35 | 100 | 29,4200 |
01.10.24 21:32:35 | 300 | 29,4200 |
01.10.24 21:32:35 | 400 | 29,4200 |
01.10.24 21:32:35 | 200 | 29,4200 |
01.10.24 21:32:35 | 400 | 29,4150 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:24 | 100 | 29,4200 |
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:23 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:23 | 115 | 29,4300 |
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:23 | 100 | 29,4300 |
01.10.24 21:32:07 | 100 | 29,4350 |
01.10.24 21:32:06 | 100 | 29,4350 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 300 | 29,4350 |
01.10.24 21:31:54 | 200 | 29,4350 |
01.10.24 21:31:54 | 200 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |
01.10.24 21:31:54 | 100 | 29,4400 |