Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:58 | 100 | 203,7600 |
04.10.24 19:33:58 | 100 | 203,7600 |
04.10.24 19:33:58 | 100 | 203,7600 |
04.10.24 19:33:40 | 117 | 203,8717 |
04.10.24 19:33:38 | 117 | 203,7700 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 109 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,8000 |
04.10.24 19:33:18 | 192 | 203,9281 |
04.10.24 19:33:14 | 100 | 203,9500 |
04.10.24 19:33:14 | 100 | 203,8700 |
04.10.24 19:32:24 | 100 | 203,8800 |
04.10.24 19:32:24 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:34 | 100 | 203,8800 |
04.10.24 19:31:30 | 126 | 203,8350 |
04.10.24 19:30:36 | 100 | 203,8600 |
04.10.24 19:30:34 | 100 | 203,8100 |
04.10.24 19:30:06 | 100 | 203,7600 |
04.10.24 19:29:45 | 100 | 203,7600 |
04.10.24 19:29:36 | 100 | 203,8100 |
04.10.24 19:29:21 | 100 | 203,7850 |
04.10.24 19:29:06 | 100 | 203,7600 |
04.10.24 19:29:06 | 100 | 203,7600 |
04.10.24 19:28:24 | 100 | 203,7700 |
04.10.24 19:28:24 | 100 | 203,7700 |
04.10.24 19:28:21 | 100 | 203,7800 |
04.10.24 19:28:21 | 100 | 203,7600 |
04.10.24 19:28:21 | 100 | 203,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:16 | 130 | 203,6902 |
04.10.24 19:28:12 | 100 | 203,7500 |
04.10.24 19:27:41 | 109 | 203,7200 |
04.10.24 19:27:39 | 100 | 203,6900 |
04.10.24 19:27:02 | 100 | 203,6900 |
04.10.24 19:26:42 | 100 | 203,6950 |
04.10.24 19:26:31 | 100 | 203,6950 |
04.10.24 19:25:44 | 100 | 203,7400 |
04.10.24 19:25:44 | 100 | 203,7400 |
04.10.24 19:25:03 | 100 | 203,7400 |