Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:58 | 100 | 203,4400 |
04.10.24 20:04:11 | 100 | 203,4500 |
04.10.24 20:03:16 | 100 | 203,4500 |
04.10.24 20:02:54 | 100 | 203,4500 |
04.10.24 20:02:53 | 100 | 203,4500 |
04.10.24 20:02:52 | 100 | 203,4500 |
04.10.24 20:02:50 | 100 | 203,3750 |
04.10.24 20:02:49 | 200 | 203,3948 |
04.10.24 20:02:44 | 100 | 203,4550 |
04.10.24 20:02:43 | 100 | 203,4550 |
04.10.24 20:02:43 | 100 | 203,4400 |
04.10.24 20:02:28 | 100 | 203,4550 |
04.10.24 20:02:24 | 100 | 203,4550 |
04.10.24 20:02:24 | 100 | 203,4550 |
04.10.24 20:01:52 | 100 | 203,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:15 | 100 | 203,5300 |
04.10.24 20:01:07 | 100 | 203,5400 |
04.10.24 20:01:04 | 100 | 203,5200 |
04.10.24 20:01:04 | 100 | 203,5100 |
04.10.24 20:00:45 | 100 | 203,5100 |
04.10.24 20:00:26 | 100 | 203,4500 |
04.10.24 20:00:17 | 749 | 203,3925 |
04.10.24 20:00:16 | 100 | 203,5200 |
04.10.24 19:59:16 | 100 | 203,4800 |
04.10.24 19:59:16 | 100 | 203,4700 |
04.10.24 19:58:45 | 100 | 203,6100 |
04.10.24 19:58:38 | 200 | 203,5980 |
04.10.24 19:58:35 | 100 | 203,5900 |
04.10.24 19:58:35 | 134 | 203,5900 |
04.10.24 19:58:35 | 100 | 203,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:21 | 100 | 203,5800 |
04.10.24 19:57:52 | 100 | 203,5050 |
04.10.24 19:57:03 | 100 | 203,5150 |
04.10.24 19:56:35 | 116 | 203,5000 |
04.10.24 19:56:17 | 100 | 203,6100 |
04.10.24 19:55:06 | 200 | 203,4474 |
04.10.24 19:54:48 | 111 | 203,4950 |
04.10.24 19:54:32 | 100 | 203,6200 |
04.10.24 19:53:43 | 100 | 203,4800 |
04.10.24 19:53:43 | 100 | 203,4900 |
04.10.24 19:53:19 | 102 | 203,4950 |
04.10.24 19:52:41 | 100 | 203,4800 |
04.10.24 19:52:30 | 100 | 203,5400 |
04.10.24 19:52:30 | 100 | 203,5400 |
04.10.24 19:51:26 | 100 | 203,5800 |