Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 300 | 183,92 |
| 20:59:54 | 100 | 183,97 |
| 20:59:52 | 100 | 183,98 |
| 20:59:51 | 112 | 183,96 |
| 20:59:51 | 100 | 183,97 |
| 20:59:51 | 100 | 183,97 |
| 20:59:45 | 100 | 184,02 |
| 20:59:45 | 100 | 184,01 |
| 20:59:39 | 100 | 183,97 |
| 20:59:29 | 100 | 183,97 |
| 20:59:25 | 100 | 183,96 |
| 20:59:25 | 100 | 183,98 |
| 20:59:03 | 100 | 183,98 |
| 20:58:47 | 100 | 183,96 |
| 20:58:38 | 100 | 183,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:38 | 100 | 183,94 |
| 20:58:38 | 100 | 183,94 |
| 20:58:37 | 100 | 183,94 |
| 20:58:32 | 100 | 183,97 |
| 20:58:25 | 100 | 183,98 |
| 20:58:16 | 100 | 183,98 |
| 20:57:40 | 100 | 183,89 |
| 20:57:13 | 300 | 183,79 |
| 20:57:10 | 100 | 183,78 |
| 20:57:08 | 300 | 183,78 |
| 20:56:27 | 200 | 183,78 |
| 20:56:19 | 356 | 183,78 |
| 20:56:19 | 100 | 183,77 |
| 20:56:19 | 100 | 183,77 |
| 20:56:17 | 252 | 183,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:56 | 100 | 183,69 |
| 20:55:00 | 100 | 183,62 |
| 20:55:00 | 100 | 183,57 |
| 20:55:00 | 131 | 183,52 |
| 20:55:00 | 116 | 183,53 |
| 20:55:00 | 128 | 183,53 |
| 20:55:00 | 100 | 183,52 |
| 20:54:50 | 100 | 183,49 |
| 20:54:50 | 200 | 183,47 |
| 20:54:48 | 100 | 183,40 |
| 20:54:40 | 100 | 183,45 |
| 20:54:25 | 215 | 183,53 |
| 20:54:23 | 293 | 183,53 |
| 20:54:23 | 107 | 183,53 |
| 20:54:09 | 100 | 183,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login