Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:03 | 100 | 176,25 |
| 15:54:12 | 143 | 176,83 |
| 15:54:12 | 257 | 176,83 |
| 15:54:12 | 143 | 176,83 |
| 15:54:12 | 100 | 176,83 |
| 15:54:10 | 107 | 176,81 |
| 15:51:51 | 100 | 176,05 |
| 15:51:51 | 100 | 176,01 |
| 15:50:08 | 100 | 176,20 |
| 15:50:07 | 100 | 176,20 |
| 15:50:03 | 100 | 175,83 |
| 15:48:24 | 100 | 175,81 |
| 15:47:02 | 100 | 175,84 |
| 15:47:02 | 126 | 175,91 |
| 15:47:02 | 100 | 175,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:02 | 100 | 175,91 |
| 15:47:02 | 168 | 175,91 |
| 15:47:02 | 200 | 175,92 |
| 15:47:02 | 100 | 175,80 |
| 15:47:02 | 376 | 175,73 |
| 15:47:02 | 100 | 175,79 |
| 15:47:02 | 100 | 175,73 |
| 15:47:02 | 100 | 175,60 |
| 15:47:02 | 100 | 175,53 |
| 15:47:02 | 161 | 175,46 |
| 15:44:21 | 100 | 175,67 |
| 15:44:21 | 200 | 175,68 |
| 15:44:12 | 100 | 175,72 |
| 15:44:12 | 100 | 175,71 |
| 15:44:04 | 100 | 175,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:53 | 151 | 175,70 |
| 15:41:53 | 100 | 175,70 |
| 15:38:36 | 100 | 176,01 |
| 15:38:35 | 100 | 175,91 |
| 15:38:35 | 100 | 175,95 |
| 15:38:35 | 183 | 175,91 |
| 15:38:35 | 132 | 175,91 |
| 15:38:35 | 100 | 175,91 |
| 15:38:35 | 400 | 175,75 |
| 15:35:37 | 180 | 176,60 |
| 15:35:19 | 100 | 176,26 |
| 15:35:19 | 282 | 176,26 |
| 15:35:19 | 282 | 176,26 |
| 15:35:19 | 400 | 176,26 |
| 15:32:53 | 580 | 175,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login