Cintas Corp
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 100 | 198,46 |
17:50:23 | 100 | 198,29 |
17:33:24 | 100 | 198,49 |
17:04:43 | 100 | 198,28 |
16:56:47 | 100 | 197,83 |
16:24:05 | 100 | 198,45 |
16:24:05 | 100 | 198,45 |
16:24:00 | 100 | 198,42 |
16:02:46 | 100 | 198,46 |
15:55:56 | 100 | 198,06 |
15:51:47 | 100 | 197,83 |
15:40:56 | 100 | 197,93 |
15:34:32 | 100 | 197,66 |
15:32:04 | 100 | 198,00 |
07.10.25 21:59:55 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:59:51 | 100 | 199,11 |
07.10.25 21:59:51 | 100 | 199,12 |
07.10.25 21:59:51 | 100 | 199,15 |
07.10.25 21:59:51 | 100 | 199,15 |
07.10.25 21:59:43 | 100 | 199,15 |
07.10.25 21:59:38 | 100 | 199,13 |
07.10.25 21:59:34 | 100 | 199,13 |
07.10.25 21:59:33 | 100 | 199,15 |
07.10.25 21:59:33 | 121 | 199,15 |
07.10.25 21:59:32 | 102 | 199,13 |
07.10.25 21:59:30 | 100 | 199,12 |
07.10.25 21:59:30 | 149 | 199,13 |
07.10.25 21:59:30 | 100 | 199,13 |
07.10.25 21:59:17 | 100 | 199,14 |
07.10.25 21:59:07 | 100 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:58:48 | 500 | 199,17 |
07.10.25 21:58:48 | 100 | 199,17 |
07.10.25 21:58:30 | 100 | 199,16 |
07.10.25 21:58:30 | 100 | 199,16 |
07.10.25 21:57:45 | 100 | 199,26 |
07.10.25 21:57:21 | 100 | 199,35 |
07.10.25 21:57:21 | 100 | 199,36 |
07.10.25 21:57:21 | 100 | 199,37 |
07.10.25 21:57:07 | 100 | 199,37 |
07.10.25 21:56:55 | 100 | 199,37 |
07.10.25 21:56:42 | 100 | 199,37 |
07.10.25 21:56:33 | 100 | 199,36 |
07.10.25 21:56:32 | 100 | 199,32 |
07.10.25 21:56:32 | 100 | 199,32 |
07.10.25 21:56:32 | 100 | 199,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login