CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 171,1000 |
07.10.25 20:44:45 | 16 | 170,5000 |
07.10.25 16:57:05 | 8 | 169,4000 |
07.10.25 15:58:02 | 100 | 169,8000 |
07.10.25 08:05:06 | 0 | 169,9500 |
06.10.25 20:12:14 | 20 | 169,7500 |
06.10.25 18:53:04 | 600 | 170,0500 |
06.10.25 18:07:47 | 600 | 170,5500 |
06.10.25 18:04:24 | 100 | 171,1000 |
06.10.25 13:30:41 | 52 | 172,5000 |
06.10.25 13:21:52 | 52 | 172,5000 |
06.10.25 13:06:16 | 50 | 173,1500 |
06.10.25 08:07:32 | 120 | 172,5500 |
03.10.25 14:58:48 | 20 | 172,2000 |
03.10.25 13:49:52 | 178 | 172,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:47:53 | 50 | 172,5000 |
03.10.25 08:00:10 | 0 | 172,8500 |
02.10.25 15:30:41 | 5 | 171,0000 |
02.10.25 12:06:32 | 240 | 172,6000 |
02.10.25 08:10:44 | 0 | 173,1000 |
01.10.25 19:30:03 | 27 | 173,1000 |
01.10.25 18:29:16 | 80 | 172,8000 |
01.10.25 14:37:55 | 12 | 174,3500 |
01.10.25 14:23:21 | 150 | 174,2000 |
01.10.25 14:23:14 | 50 | 174,3000 |
01.10.25 10:32:16 | 50 | 173,7000 |
01.10.25 09:02:34 | 36 | 171,9500 |
01.10.25 08:00:23 | 0 | 173,8500 |
30.09.25 12:39:20 | 202 | 173,1000 |
30.09.25 08:05:26 | 0 | 173,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:34:35 | 15 | 173,4500 |
29.09.25 17:30:40 | 4 | 174,3000 |
29.09.25 17:29:45 | 30 | 174,3000 |
29.09.25 08:33:41 | 15 | 173,6500 |
29.09.25 08:15:28 | 0 | 173,5500 |
26.09.25 19:13:06 | 300 | 174,7000 |
26.09.25 15:35:23 | 38 | 172,7000 |
26.09.25 08:06:57 | 0 | 172,5500 |
25.09.25 11:25:42 | 21 | 170,8000 |
25.09.25 08:01:30 | 0 | 170,2000 |
24.09.25 21:00:12 | 8 | 170,6000 |
24.09.25 20:39:51 | 12 | 170,5000 |
24.09.25 20:23:02 | 27 | 170,4000 |
24.09.25 18:53:48 | 12 | 170,8500 |
24.09.25 18:11:14 | 30 | 171,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login