CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | 10 | 170,450 |
15:54:47 | 30 | 170,000 |
15:50:09 | 233 | 170,050 |
15:42:00 | 2 | 170,250 |
15:36:42 | 1 | 169,700 |
14:49:17 | 17 | 170,750 |
14:45:16 | 10 | 170,800 |
14:43:32 | 28 | 170,800 |
14:21:59 | 20 | 170,700 |
13:36:46 | 10 | 170,650 |
12:37:53 | 9 | 171,550 |
12:34:39 | 5 | 170,750 |
12:13:01 | 24 | 171,200 |
11:57:18 | 100 | 171,400 |
11:13:57 | 5 | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:43 | 56 | 171,250 |
10:29:58 | 25 | 171,450 |
10:26:44 | 1 | 171,050 |
08:41:09 | 29 | 171,900 |
07.10.25 21:58:50 | 10 | 170,850 |
07.10.25 21:55:51 | 61 | 171,000 |
07.10.25 21:13:50 | 20 | 170,200 |
07.10.25 20:36:12 | 12 | 170,400 |
07.10.25 20:34:42 | 300 | 170,400 |
07.10.25 20:30:48 | 250 | 170,400 |
07.10.25 20:13:14 | 16 | 170,050 |
07.10.25 20:11:02 | 3 | 169,950 |
07.10.25 19:16:16 | 30 | 169,900 |
07.10.25 17:48:29 | 171 | 170,650 |
07.10.25 17:44:10 | 4 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:42:12 | 20 | 170,600 |
07.10.25 17:31:22 | 115 | 170,000 |
07.10.25 17:09:31 | 8 | 170,000 |
07.10.25 16:55:48 | 25 | 169,600 |
07.10.25 16:29:14 | 15 | 169,150 |
07.10.25 16:26:57 | 1 | 169,250 |
07.10.25 16:21:52 | 4 | 169,300 |
07.10.25 16:16:49 | 1 | 169,300 |
07.10.25 16:15:26 | 8 | 169,250 |
07.10.25 16:03:16 | 20 | 169,400 |
07.10.25 16:00:40 | 226 | 169,400 |
07.10.25 15:57:52 | 20 | 169,700 |
07.10.25 15:47:11 | 1 | 170,100 |
07.10.25 15:42:33 | 5 | 169,750 |
07.10.25 15:38:38 | 3 | 169,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login