CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:56 | 108 | 158,750 |
| 19:29:17 | 1 | 159,000 |
| 18:59:50 | 30 | 159,350 |
| 18:48:04 | 10 | 159,250 |
| 17:15:55 | 13 | 160,300 |
| 16:24:23 | 15 | 160,750 |
| 16:20:09 | 290 | 160,800 |
| 16:09:54 | 30 | 161,350 |
| 15:55:56 | 9 | 160,550 |
| 15:36:44 | 1 | 159,950 |
| 15:34:27 | 12 | 160,250 |
| 15:29:25 | 12 | 159,600 |
| 15:27:09 | 10 | 160,000 |
| 14:59:15 | 44 | 159,000 |
| 14:34:07 | 44 | 159,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:42 | 125 | 159,350 |
| 14:25:07 | 5 | 159,800 |
| 13:52:26 | 73 | 158,650 |
| 13:52:17 | 44 | 158,600 |
| 13:52:15 | 22 | 158,600 |
| 13:51:24 | 22 | 158,600 |
| 13:36:34 | 20 | 158,600 |
| 13:35:10 | 73 | 158,600 |
| 12:51:35 | 12 | 157,650 |
| 12:50:04 | 16 | 157,650 |
| 12:45:27 | 10 | 157,700 |
| 12:24:43 | 8 | 157,750 |
| 12:18:27 | 1 | 157,650 |
| 12:15:50 | 8 | 157,650 |
| 12:02:41 | 33 | 157,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:02 | 20 | 158,450 |
| 11:51:39 | 60 | 158,000 |
| 11:51:19 | 34 | 158,050 |
| 11:42:43 | 40 | 158,050 |
| 11:08:07 | 10 | 158,050 |
| 11:00:33 | 32 | 158,050 |
| 09:52:42 | 45 | 158,150 |
| 09:40:06 | 5 | 158,600 |
| 09:21:34 | 25 | 158,600 |
| 09:17:59 | 17 | 158,250 |
| 09:17:35 | 127 | 158,650 |
| 09:15:03 | 40 | 158,600 |
| 08:52:05 | 7 | 158,400 |
| 07:30:54 | 1 | 158,050 |
| 07:30:13 | 46 | 158,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login