CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 3 | 653,200 |
18:01:55 | 16 | 652,200 |
17:57:36 | 8 | 647,200 |
17:13:54 | 5 | 651,800 |
16:09:25 | 50 | 652,600 |
16:06:31 | 1 | 652,400 |
15:50:38 | 10 | 652,600 |
15:47:45 | 11 | 654,200 |
15:41:37 | 8 | 654,000 |
14:51:51 | 16 | 657,600 |
14:39:49 | 8 | 658,000 |
14:36:18 | 5 | 657,800 |
14:23:27 | 6 | 658,600 |
14:15:58 | 2 | 658,800 |
14:00:28 | 2 | 652,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:04 | 1 | 659,200 |
12:34:36 | 8 | 659,600 |
12:11:03 | 20 | 660,000 |
11:55:03 | 2 | 659,400 |
11:38:52 | 2 | 659,600 |
10:53:20 | 5 | 658,400 |
10:46:59 | 15 | 658,400 |
10:33:35 | 2 | 658,000 |
10:25:30 | 5 | 658,000 |
10:17:23 | 5 | 658,000 |
10:04:26 | 1 | 658,000 |
09:31:13 | 3 | 658,400 |
09:30:27 | 1 | 652,800 |
02.07.24 21:14:20 | 12 | 650,800 |
02.07.24 20:47:32 | 4 | 656,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:15:59 | 2 | 656,600 |
02.07.24 19:58:02 | 8 | 655,400 |
02.07.24 19:46:07 | 1 | 654,200 |
02.07.24 19:41:22 | 5 | 654,400 |
02.07.24 19:16:44 | 6 | 653,800 |
02.07.24 19:08:07 | 10 | 652,800 |
02.07.24 18:55:04 | 6 | 652,200 |
02.07.24 18:41:17 | 4 | 652,200 |
02.07.24 18:21:58 | 5 | 652,800 |
02.07.24 18:15:57 | 15 | 652,600 |
02.07.24 18:11:56 | 23 | 653,200 |
02.07.24 18:11:47 | 1 | 653,200 |
02.07.24 17:58:51 | 2 | 653,000 |
02.07.24 17:54:47 | 30 | 653,400 |
02.07.24 17:05:15 | 60 | 652,000 |