CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 0 | 170,30 |
12:31:48 | 0 | 170,50 |
09:32:22 | 0 | 171,35 |
08:10:10 | 0 | 170,85 |
07.10.25 19:31:44 | 0 | 169,75 |
07.10.25 16:31:59 | 0 | 169,10 |
07.10.25 12:31:44 | 0 | 169,55 |
07.10.25 09:31:52 | 0 | 169,45 |
07.10.25 08:10:07 | 0 | 169,40 |
06.10.25 19:31:53 | 0 | 170,55 |
06.10.25 16:32:10 | 0 | 172,00 |
06.10.25 12:31:48 | 0 | 170,85 |
06.10.25 09:31:58 | 0 | 172,15 |
06.10.25 08:10:11 | 0 | 172,40 |
03.10.25 19:31:44 | 0 | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:31:59 | 0 | 172,45 |
03.10.25 12:32:12 | 0 | 172,80 |
03.10.25 09:31:47 | 0 | 172,85 |
03.10.25 08:10:09 | 0 | 172,75 |
02.10.25 19:32:13 | 0 | 172,90 |
02.10.25 16:31:49 | 0 | 172,10 |
02.10.25 12:31:49 | 0 | 172,60 |
02.10.25 09:31:55 | 0 | 173,00 |
02.10.25 08:10:11 | 0 | 172,70 |
01.10.25 19:31:54 | 0 | 172,85 |
01.10.25 16:31:51 | 0 | 172,75 |
01.10.25 12:31:59 | 0 | 174,20 |
01.10.25 09:32:18 | 0 | 172,05 |
01.10.25 08:10:09 | 0 | 172,65 |
30.09.25 19:31:55 | 0 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:56 | 0 | 174,85 |
30.09.25 12:32:10 | 0 | 172,85 |
30.09.25 09:31:51 | 0 | 172,30 |
30.09.25 08:10:10 | 0 | 172,85 |
29.09.25 19:31:54 | 0 | 173,15 |
29.09.25 16:32:03 | 0 | 174,15 |
29.09.25 12:31:49 | 0 | 174,10 |
29.09.25 09:31:59 | 0 | 173,70 |
29.09.25 08:10:10 | 0 | 173,35 |
26.09.25 19:32:14 | 0 | 174,15 |
26.09.25 16:32:16 | 0 | 174,25 |
26.09.25 12:32:24 | 0 | 172,30 |
26.09.25 09:31:56 | 0 | 172,35 |
26.09.25 08:10:09 | 0 | 172,15 |
25.09.25 19:31:49 | 0 | 173,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login