Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 400,16 Tsd. | 183,9800 |
| 20:59:59 | 470 | 183,9000 |
| 20:59:59 | 100 | 183,8900 |
| 20:59:59 | 100 | 183,8900 |
| 20:59:59 | 311 | 183,8900 |
| 20:59:59 | 100 | 183,8900 |
| 20:59:59 | 159 | 183,8900 |
| 20:59:59 | 241 | 183,8900 |
| 20:59:59 | 100 | 183,8900 |
| 20:59:59 | 500 | 183,8900 |
| 20:59:59 | 300 | 183,9400 |
| 20:59:59 | 135 | 183,9400 |
| 20:59:59 | 300 | 183,9500 |
| 20:59:59 | 464 | 183,8900 |
| 20:59:58 | 100 | 183,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 183,8900 |
| 20:59:58 | 100 | 183,8800 |
| 20:59:58 | 100 | 183,9000 |
| 20:59:58 | 300 | 183,9200 |
| 20:59:58 | 300 | 183,9200 |
| 20:59:58 | 300 | 183,9200 |
| 20:59:58 | 100 | 183,8900 |
| 20:59:58 | 100 | 183,9100 |
| 20:59:58 | 100 | 183,8900 |
| 20:59:58 | 100 | 183,8900 |
| 20:59:58 | 100 | 183,8900 |
| 20:59:58 | 300 | 183,8800 |
| 20:59:58 | 205 | 183,8800 |
| 20:59:58 | 100 | 183,9000 |
| 20:59:58 | 100 | 183,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 183,8800 |
| 20:59:58 | 100 | 183,9000 |
| 20:59:57 | 100 | 183,9000 |
| 20:59:57 | 100 | 183,9100 |
| 20:59:57 | 200 | 183,9300 |
| 20:59:57 | 100 | 183,9300 |
| 20:59:57 | 199 | 183,9300 |
| 20:59:57 | 208 | 183,9400 |
| 20:59:57 | 106 | 183,9400 |
| 20:59:57 | 177 | 183,9400 |
| 20:59:56 | 300 | 183,9600 |
| 20:59:56 | 300 | 183,9600 |
| 20:59:56 | 100 | 183,9500 |
| 20:59:55 | 100 | 183,9500 |
| 20:59:55 | 100 | 183,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login