Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:09 | 100 | 198,1600 |
18:09:09 | 100 | 198,1600 |
18:09:06 | 100 | 198,1000 |
18:09:06 | 226 | 198,1000 |
18:08:36 | 100 | 198,1000 |
18:08:15 | 100 | 198,1400 |
18:08:03 | 100 | 198,1400 |
18:08:03 | 349 | 198,1400 |
18:08:03 | 100 | 198,1400 |
18:08:03 | 100 | 198,1400 |
18:08:03 | 100 | 198,1400 |
18:08:03 | 100 | 198,1350 |
18:08:03 | 100 | 198,1350 |
18:07:59 | 100 | 198,0900 |
18:07:56 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 108 | 198,1400 |
18:07:31 | 100 | 198,0900 |
18:07:16 | 100 | 198,0950 |
18:06:30 | 100 | 198,1100 |
18:06:16 | 100 | 198,0600 |
18:06:16 | 100 | 198,0500 |
18:06:16 | 100 | 198,0500 |
18:04:55 | 100 | 198,0600 |
18:04:23 | 100 | 198,1050 |
18:04:06 | 100 | 198,1050 |
18:03:31 | 100 | 198,1050 |
18:03:29 | 100 | 198,0600 |
18:02:34 | 100 | 198,1000 |
18:02:34 | 100 | 198,1000 |
18:02:34 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 100 | 198,1000 |
18:02:03 | 802 | 198,1008 |
18:02:03 | 100 | 198,1400 |
18:02:03 | 100 | 198,1600 |
18:02:03 | 100 | 198,1400 |
18:01:41 | 136 | 198,2590 |
18:01:32 | 100 | 198,1800 |
18:01:32 | 100 | 198,2000 |
18:01:16 | 100 | 198,2300 |
18:01:16 | 180 | 198,2600 |
18:01:16 | 120 | 198,2600 |
18:00:32 | 195 | 198,2980 |
18:00:21 | 100 | 198,3100 |
17:59:40 | 100 | 198,3200 |
17:59:26 | 100 | 198,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login