Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:58 | 100 | 203,6800 |
04.10.24 19:24:53 | 100 | 203,6500 |
04.10.24 19:24:52 | 100 | 203,6550 |
04.10.24 19:24:49 | 100 | 203,6950 |
04.10.24 19:24:30 | 100 | 203,6800 |
04.10.24 19:24:20 | 100 | 203,6800 |
04.10.24 19:24:18 | 100 | 203,6500 |
04.10.24 19:24:01 | 100 | 203,6950 |
04.10.24 19:23:53 | 100 | 203,6950 |
04.10.24 19:23:47 | 100 | 203,7350 |
04.10.24 19:23:46 | 100 | 203,6950 |
04.10.24 19:23:46 | 100 | 203,6950 |
04.10.24 19:23:21 | 100 | 203,6950 |
04.10.24 19:23:06 | 100 | 203,6950 |
04.10.24 19:22:15 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:52 | 100 | 203,6800 |
04.10.24 19:21:46 | 100 | 203,6300 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6800 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 134 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6300 |
04.10.24 19:20:16 | 100 | 203,7400 |
04.10.24 19:20:05 | 100 | 203,7200 |
04.10.24 19:20:03 | 200 | 203,6700 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:16:51 | 105 | 203,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:51 | 100 | 203,6100 |
04.10.24 19:16:48 | 100 | 203,5100 |
04.10.24 19:15:49 | 100 | 203,5500 |
04.10.24 19:15:31 | 100 | 203,5200 |
04.10.24 19:15:29 | 100 | 203,6100 |
04.10.24 19:14:56 | 100 | 203,5950 |
04.10.24 19:14:56 | 280 | 203,5050 |
04.10.24 19:14:56 | 104 | 203,5050 |
04.10.24 19:14:34 | 100 | 203,6100 |
04.10.24 19:14:27 | 218 | 203,4001 |
04.10.24 19:13:08 | 100 | 203,6000 |
04.10.24 19:12:52 | 100 | 203,5000 |
04.10.24 19:10:57 | 100 | 203,4700 |
04.10.24 19:10:56 | 100 | 203,4300 |
04.10.24 19:10:50 | 100 | 203,4200 |