Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:12 | 100 | 203,6000 |
04.10.24 18:52:06 | 100 | 203,6000 |
04.10.24 18:51:50 | 100 | 203,5100 |
04.10.24 18:51:48 | 100 | 203,5100 |
04.10.24 18:51:44 | 100 | 203,5100 |
04.10.24 18:51:41 | 100 | 203,5200 |
04.10.24 18:51:36 | 100 | 203,5650 |
04.10.24 18:51:36 | 100 | 203,5650 |
04.10.24 18:51:21 | 100 | 203,6100 |
04.10.24 18:51:21 | 100 | 203,6100 |
04.10.24 18:51:21 | 100 | 203,5900 |
04.10.24 18:51:21 | 100 | 203,6100 |
04.10.24 18:51:13 | 100 | 203,6200 |
04.10.24 18:51:13 | 100 | 203,6200 |
04.10.24 18:51:13 | 200 | 203,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:09 | 500 | 203,6324 |
04.10.24 18:50:08 | 100 | 203,6900 |
04.10.24 18:50:08 | 100 | 203,7000 |
04.10.24 18:49:52 | 100 | 203,7150 |
04.10.24 18:49:40 | 100 | 203,7324 |
04.10.24 18:49:08 | 200 | 203,6700 |
04.10.24 18:49:08 | 100 | 203,6700 |
04.10.24 18:49:08 | 100 | 203,6700 |
04.10.24 18:48:39 | 100 | 203,7100 |
04.10.24 18:48:20 | 100 | 203,8500 |
04.10.24 18:48:20 | 100 | 203,7300 |
04.10.24 18:48:20 | 100 | 203,7300 |
04.10.24 18:46:01 | 100 | 203,8600 |
04.10.24 18:46:01 | 100 | 203,8600 |
04.10.24 18:45:02 | 100 | 203,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:40 | 100 | 203,8900 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 100 | 203,8500 |
04.10.24 18:44:40 | 25,00 Tsd. | 203,7500 |
04.10.24 18:43:50 | 100 | 203,7300 |
04.10.24 18:43:22 | 100 | 203,8300 |
04.10.24 18:43:04 | 100 | 203,8300 |
04.10.24 18:43:02 | 100 | 203,7400 |
04.10.24 18:43:02 | 100 | 203,7400 |
04.10.24 18:43:02 | 100 | 203,7300 |
04.10.24 18:42:21 | 100 | 203,6000 |
04.10.24 18:42:21 | 100 | 203,6100 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5600 |