Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:15 | 100 | 202,8400 |
04.10.24 18:25:06 | 100 | 202,9450 |
04.10.24 18:24:43 | 100 | 202,9400 |
04.10.24 18:24:00 | 100 | 203,0500 |
04.10.24 18:23:46 | 100 | 203,0850 |
04.10.24 18:23:18 | 100 | 203,0850 |
04.10.24 18:23:15 | 100 | 203,0850 |
04.10.24 18:23:02 | 100 | 203,1200 |
04.10.24 18:22:47 | 100 | 203,2000 |
04.10.24 18:22:46 | 100 | 203,2000 |
04.10.24 18:22:42 | 100 | 203,2150 |
04.10.24 18:22:40 | 100 | 203,2150 |
04.10.24 18:22:40 | 172 | 203,2100 |
04.10.24 18:22:40 | 100 | 203,2200 |
04.10.24 18:22:40 | 100 | 203,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | 100 | 203,2400 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 121 | 203,2300 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2700 |
04.10.24 18:22:38 | 100 | 203,2800 |
04.10.24 18:22:38 | 109 | 203,2800 |
04.10.24 18:22:38 | 25,00 Tsd. | 203,4500 |
04.10.24 18:22:37 | 100 | 203,3700 |
04.10.24 18:22:35 | 100 | 203,3200 |
04.10.24 18:22:35 | 100 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:30 | 100 | 203,3600 |
04.10.24 18:22:26 | 100 | 203,3400 |
04.10.24 18:22:26 | 100 | 203,3400 |
04.10.24 18:22:14 | 100 | 203,4050 |
04.10.24 18:20:49 | 136 | 203,3651 |
04.10.24 18:19:44 | 100 | 203,5400 |
04.10.24 18:19:17 | 100 | 203,5100 |
04.10.24 18:19:11 | 100 | 203,5400 |
04.10.24 18:18:22 | 100 | 203,5400 |
04.10.24 18:17:33 | 300 | 203,3625 |
04.10.24 18:17:25 | 100 | 203,4900 |
04.10.24 18:17:25 | 100 | 203,4900 |
04.10.24 18:17:25 | 100 | 203,4800 |
04.10.24 18:16:28 | 100 | 203,4900 |
04.10.24 18:15:32 | 146 | 203,3569 |