Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | 100 | 203,7900 |
04.10.24 18:02:16 | 100 | 203,8100 |
04.10.24 18:02:16 | 150 | 203,8100 |
04.10.24 18:02:16 | 100 | 203,8000 |
04.10.24 18:02:15 | 100 | 203,7700 |
04.10.24 18:02:15 | 134 | 203,8100 |
04.10.24 18:02:15 | 100 | 203,7600 |
04.10.24 18:02:15 | 100 | 203,8100 |
04.10.24 18:02:07 | 100 | 203,7600 |
04.10.24 18:01:19 | 132 | 203,8474 |
04.10.24 18:00:36 | 100 | 203,8300 |
04.10.24 18:00:36 | 100 | 203,8300 |
04.10.24 18:00:36 | 100 | 203,8000 |
04.10.24 18:00:36 | 100 | 203,8100 |
04.10.24 18:00:36 | 2,59 Tsd. | 203,8256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:21 | 110 | 203,8000 |
04.10.24 18:00:21 | 200 | 203,8000 |
04.10.24 18:00:21 | 100 | 203,8700 |
04.10.24 18:00:18 | 100 | 203,8700 |
04.10.24 18:00:18 | 100 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9900 |
04.10.24 18:00:16 | 124 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9300 |
04.10.24 18:00:16 | 204 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9200 |
04.10.24 18:00:16 | 376 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9300 |
04.10.24 18:00:16 | 100 | 203,9300 |
04.10.24 18:00:16 | 100 | 203,9200 |
04.10.24 18:00:16 | 100 | 203,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:00 | 100 | 203,9700 |
04.10.24 17:59:42 | 100 | 203,9800 |
04.10.24 17:59:37 | 100 | 203,8700 |
04.10.24 17:59:19 | 100 | 203,8500 |
04.10.24 17:59:16 | 177 | 203,8600 |
04.10.24 17:59:15 | 100 | 203,7100 |
04.10.24 17:58:54 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7775 |
04.10.24 17:58:42 | 750 | 203,7895 |
04.10.24 17:58:18 | 100 | 203,8200 |
04.10.24 17:58:10 | 100 | 203,8200 |
04.10.24 17:58:01 | 100 | 203,6800 |
04.10.24 17:57:26 | 100 | 203,7100 |