Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:13 | 100 | 203,8300 |
04.10.24 17:56:48 | 100 | 203,7600 |
04.10.24 17:55:37 | 100 | 203,7600 |
04.10.24 17:54:56 | 100 | 203,6900 |
04.10.24 17:54:06 | 103 | 203,5850 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:54:03 | 100 | 203,5800 |
04.10.24 17:54:03 | 100 | 203,5500 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:53:39 | 100 | 203,4650 |
04.10.24 17:53:32 | 100 | 203,4550 |
04.10.24 17:53:32 | 100 | 203,4200 |
04.10.24 17:53:32 | 100 | 203,4500 |
04.10.24 17:53:32 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | 100 | 203,4500 |
04.10.24 17:53:32 | 100 | 203,4600 |
04.10.24 17:53:32 | 100 | 203,4500 |
04.10.24 17:53:32 | 100 | 203,4600 |
04.10.24 17:53:08 | 100 | 203,4600 |
04.10.24 17:53:08 | 134 | 203,4300 |
04.10.24 17:53:08 | 100 | 203,4300 |
04.10.24 17:52:31 | 100 | 203,3950 |
04.10.24 17:52:05 | 100 | 203,4300 |
04.10.24 17:51:23 | 100 | 203,4300 |
04.10.24 17:51:20 | 100 | 203,3400 |
04.10.24 17:51:19 | 100 | 203,2800 |
04.10.24 17:50:33 | 100 | 203,3400 |
04.10.24 17:50:21 | 106 | 203,3400 |
04.10.24 17:50:19 | 100 | 203,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:49 | 100 | 203,3400 |
04.10.24 17:49:49 | 100 | 203,3500 |
04.10.24 17:49:49 | 100 | 203,3500 |
04.10.24 17:49:32 | 100 | 203,3400 |
04.10.24 17:49:32 | 100 | 203,3400 |
04.10.24 17:49:32 | 100 | 203,3500 |
04.10.24 17:49:32 | 100 | 203,3650 |
04.10.24 17:49:32 | 100 | 203,2900 |
04.10.24 17:49:32 | 100 | 203,3600 |
04.10.24 17:49:32 | 100 | 203,3400 |
04.10.24 17:49:32 | 100 | 203,3000 |
04.10.24 17:49:32 | 100 | 203,3600 |
04.10.24 17:49:28 | 100 | 203,4800 |
04.10.24 17:49:13 | 100 | 203,3650 |
04.10.24 17:49:06 | 100 | 203,3700 |