Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:18 | 100 | 203,4750 |
04.10.24 18:15:18 | 100 | 203,4750 |
04.10.24 18:15:18 | 100 | 203,4700 |
04.10.24 18:13:42 | 100 | 203,5400 |
04.10.24 18:13:40 | 154 | 203,4000 |
04.10.24 18:13:40 | 104 | 203,4300 |
04.10.24 18:13:40 | 100 | 203,4400 |
04.10.24 18:13:40 | 100 | 203,4300 |
04.10.24 18:13:40 | 100 | 203,4300 |
04.10.24 18:13:03 | 100 | 203,4300 |
04.10.24 18:12:23 | 100 | 203,5800 |
04.10.24 18:11:58 | 696 | 203,4300 |
04.10.24 18:11:22 | 100 | 203,5899 |
04.10.24 18:11:19 | 100 | 203,4900 |
04.10.24 18:11:10 | 100 | 203,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | 100 | 203,5900 |
04.10.24 18:09:10 | 100 | 203,4400 |
04.10.24 18:08:59 | 100 | 203,4400 |
04.10.24 18:08:57 | 193 | 203,4700 |
04.10.24 18:08:43 | 100 | 203,4700 |
04.10.24 18:08:43 | 176 | 203,4700 |
04.10.24 18:08:43 | 200 | 203,4900 |
04.10.24 18:08:41 | 100 | 203,5000 |
04.10.24 18:08:41 | 100 | 203,5400 |
04.10.24 18:08:39 | 100 | 203,5300 |
04.10.24 18:08:39 | 200 | 203,5300 |
04.10.24 18:08:39 | 100 | 203,5400 |
04.10.24 18:08:37 | 100 | 203,6100 |
04.10.24 18:08:12 | 100 | 203,6550 |
04.10.24 18:08:12 | 100 | 203,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:05 | 100 | 203,7200 |
04.10.24 18:07:47 | 100 | 203,8100 |
04.10.24 18:06:45 | 100 | 203,7345 |
04.10.24 18:06:40 | 100 | 203,6700 |
04.10.24 18:06:36 | 100 | 203,8100 |
04.10.24 18:06:33 | 100 | 203,6700 |
04.10.24 18:06:12 | 100 | 203,8100 |
04.10.24 18:06:09 | 100 | 203,8100 |
04.10.24 18:05:28 | 100 | 203,7900 |
04.10.24 18:05:09 | 100 | 203,7350 |
04.10.24 18:05:08 | 100 | 203,6800 |
04.10.24 18:05:03 | 100 | 203,7500 |
04.10.24 18:02:49 | 100 | 203,7000 |
04.10.24 18:02:42 | 100 | 203,7100 |
04.10.24 18:02:42 | 100 | 203,7100 |