Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | 100 | 203,3900 |
04.10.24 17:49:03 | 100 | 203,4700 |
04.10.24 17:48:50 | 100 | 203,4900 |
04.10.24 17:48:47 | 100 | 203,4900 |
04.10.24 17:47:51 | 100 | 203,5050 |
04.10.24 17:47:39 | 100 | 203,5050 |
04.10.24 17:47:02 | 100 | 203,5050 |
04.10.24 17:46:41 | 100 | 203,5500 |
04.10.24 17:46:28 | 100 | 203,5175 |
04.10.24 17:46:09 | 100 | 203,5600 |
04.10.24 17:45:46 | 100 | 203,4750 |
04.10.24 17:45:09 | 100 | 203,5300 |
04.10.24 17:44:48 | 100 | 203,5600 |
04.10.24 17:44:28 | 100 | 203,5600 |
04.10.24 17:43:44 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:21 | 100 | 203,4750 |
04.10.24 17:43:17 | 100 | 203,5600 |
04.10.24 17:43:17 | 100 | 203,5600 |
04.10.24 17:42:47 | 100 | 203,5600 |
04.10.24 17:41:59 | 100 | 203,4000 |
04.10.24 17:40:49 | 100 | 203,3700 |
04.10.24 17:40:43 | 116 | 203,4200 |
04.10.24 17:40:43 | 100 | 203,4200 |
04.10.24 17:40:43 | 599 | 203,4200 |
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:15 | 100 | 203,4600 |
04.10.24 17:40:03 | 100 | 203,3242 |
04.10.24 17:40:02 | 100 | 203,3900 |
04.10.24 17:39:53 | 100 | 203,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:53 | 100 | 203,3450 |
04.10.24 17:39:25 | 100 | 203,3900 |
04.10.24 17:38:34 | 100 | 203,3900 |
04.10.24 17:38:28 | 100 | 203,3900 |
04.10.24 17:38:18 | 100 | 203,3900 |
04.10.24 17:37:57 | 100 | 203,3850 |
04.10.24 17:37:52 | 100 | 203,3000 |
04.10.24 17:37:20 | 100 | 203,4000 |
04.10.24 17:37:20 | 100 | 203,2400 |
04.10.24 17:37:20 | 100 | 203,2450 |
04.10.24 17:36:50 | 100 | 203,4600 |
04.10.24 17:36:37 | 100 | 203,4600 |
04.10.24 17:36:12 | 100 | 203,3200 |
04.10.24 17:36:11 | 100 | 203,3700 |
04.10.24 17:35:58 | 100 | 203,3400 |