Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:49 | 100 | 203,2700 |
04.10.24 17:17:20 | 100 | 203,1900 |
04.10.24 17:17:07 | 100 | 203,1900 |
04.10.24 17:16:46 | 100 | 203,2400 |
04.10.24 17:16:39 | 100 | 203,1100 |
04.10.24 17:16:39 | 100 | 203,1100 |
04.10.24 17:16:39 | 131 | 203,1100 |
04.10.24 17:16:07 | 100 | 203,2000 |
04.10.24 17:15:45 | 100 | 203,2000 |
04.10.24 17:15:28 | 100 | 203,2900 |
04.10.24 17:15:00 | 114 | 203,1800 |
04.10.24 17:14:53 | 100 | 203,2650 |
04.10.24 17:14:53 | 100 | 203,2400 |
04.10.24 17:14:52 | 100 | 203,2700 |
04.10.24 17:14:39 | 298 | 203,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | 100 | 203,2600 |
04.10.24 17:14:24 | 100 | 203,3500 |
04.10.24 17:14:24 | 100 | 203,3400 |
04.10.24 17:14:19 | 172 | 203,3500 |
04.10.24 17:14:17 | 134 | 203,3100 |
04.10.24 17:14:17 | 100 | 203,3000 |
04.10.24 17:14:00 | 100 | 203,2500 |
04.10.24 17:13:56 | 100 | 203,3100 |
04.10.24 17:13:56 | 100 | 203,3400 |
04.10.24 17:13:56 | 100 | 203,3100 |
04.10.24 17:13:47 | 100 | 203,4000 |
04.10.24 17:13:37 | 500 | 203,4000 |
04.10.24 17:13:33 | 100 | 203,4000 |
04.10.24 17:13:25 | 100 | 203,4000 |
04.10.24 17:13:25 | 100 | 203,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:04 | 128 | 203,4700 |
04.10.24 17:13:04 | 100 | 203,5300 |
04.10.24 17:13:04 | 100 | 203,4700 |
04.10.24 17:13:04 | 174 | 203,4700 |
04.10.24 17:12:53 | 100 | 203,5000 |
04.10.24 17:12:53 | 100 | 203,5400 |
04.10.24 17:12:52 | 100 | 203,5473 |
04.10.24 17:12:52 | 114 | 203,5400 |
04.10.24 17:12:50 | 100 | 203,5600 |
04.10.24 17:12:38 | 100 | 203,5300 |
04.10.24 17:12:38 | 100 | 203,5400 |
04.10.24 17:12:38 | 100 | 203,5500 |
04.10.24 17:12:38 | 100 | 203,5500 |
04.10.24 17:12:32 | 100 | 203,6200 |
04.10.24 17:12:32 | 300 | 203,5600 |