Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | 100 | 203,5600 |
04.10.24 17:12:27 | 100 | 203,6500 |
04.10.24 17:12:03 | 100 | 203,6250 |
04.10.24 17:12:03 | 100 | 203,6250 |
04.10.24 17:12:02 | 100 | 203,6900 |
04.10.24 17:11:39 | 112 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
04.10.24 17:11:22 | 100 | 203,6500 |
04.10.24 17:11:11 | 100 | 203,7400 |
04.10.24 17:11:01 | 100 | 203,6550 |
04.10.24 17:10:28 | 100 | 203,6500 |
04.10.24 17:10:26 | 100 | 203,6500 |
04.10.24 17:10:25 | 100 | 203,6500 |
04.10.24 17:10:13 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | 100 | 203,6550 |
04.10.24 17:10:04 | 100 | 203,6550 |
04.10.24 17:10:00 | 195 | 203,6042 |
04.10.24 17:09:43 | 100 | 203,6550 |
04.10.24 17:09:34 | 100 | 203,7500 |
04.10.24 17:09:23 | 100 | 203,6550 |
04.10.24 17:09:23 | 100 | 203,7500 |
04.10.24 17:09:19 | 100 | 203,7500 |
04.10.24 17:09:13 | 100 | 203,7400 |
04.10.24 17:08:51 | 100 | 203,6900 |
04.10.24 17:08:50 | 200 | 203,6900 |
04.10.24 17:08:44 | 100 | 203,6900 |
04.10.24 17:08:32 | 100 | 203,6900 |
04.10.24 17:08:31 | 100 | 203,6900 |
04.10.24 17:08:30 | 100 | 203,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 100 | 203,6950 |
04.10.24 17:08:16 | 100 | 203,7000 |
04.10.24 17:08:16 | 100 | 203,6950 |
04.10.24 17:08:13 | 100 | 203,7500 |
04.10.24 17:08:13 | 100 | 203,7100 |
04.10.24 17:07:16 | 100 | 203,6700 |
04.10.24 17:07:03 | 100 | 203,6000 |
04.10.24 17:06:51 | 100 | 203,6850 |
04.10.24 17:06:38 | 100 | 203,6900 |
04.10.24 17:06:01 | 100 | 203,6900 |
04.10.24 17:06:01 | 100 | 203,6500 |
04.10.24 17:06:01 | 100 | 203,6900 |
04.10.24 17:06:01 | 100 | 203,6700 |
04.10.24 17:06:01 | 100 | 203,6500 |
04.10.24 17:05:39 | 100 | 203,6400 |