Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:52 | 100 | 203,2400 |
04.10.24 17:34:47 | 100 | 203,3400 |
04.10.24 17:34:38 | 100 | 203,2450 |
04.10.24 17:34:26 | 100 | 203,3400 |
04.10.24 17:34:25 | 100 | 203,3400 |
04.10.24 17:34:22 | 100 | 203,3250 |
04.10.24 17:34:13 | 100 | 203,2400 |
04.10.24 17:33:56 | 100 | 203,2100 |
04.10.24 17:33:56 | 100 | 203,2000 |
04.10.24 17:33:56 | 100 | 203,2000 |
04.10.24 17:33:41 | 100 | 203,1100 |
04.10.24 17:33:24 | 100 | 203,1100 |
04.10.24 17:32:49 | 100 | 203,1600 |
04.10.24 17:32:47 | 100 | 203,0900 |
04.10.24 17:32:34 | 100 | 203,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 100 | 203,0750 |
04.10.24 17:31:41 | 100 | 203,1600 |
04.10.24 17:31:21 | 100 | 203,0650 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1300 |
04.10.24 17:31:20 | 1,12 Tsd. | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1300 |
04.10.24 17:31:20 | 100 | 203,1300 |
04.10.24 17:31:20 | 100 | 203,1200 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 400 | 203,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1100 |
04.10.24 17:31:20 | 100 | 203,0900 |
04.10.24 17:31:20 | 100 | 203,1500 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1350 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1400 |
04.10.24 17:31:20 | 100 | 203,1300 |
04.10.24 17:31:17 | 774 | 203,0099 |
04.10.24 17:30:47 | 100 | 203,0600 |
04.10.24 17:30:05 | 100 | 203,1600 |