Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:35 | 100 | 203,6500 |
04.10.24 16:42:00 | 100 | 203,6025 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:42:00 | 100 | 203,5200 |
04.10.24 16:41:39 | 100 | 203,6250 |
04.10.24 16:41:31 | 100 | 203,6500 |
04.10.24 16:41:25 | 100 | 203,5600 |
04.10.24 16:40:31 | 100 | 203,5900 |
04.10.24 16:40:16 | 100 | 203,5000 |
04.10.24 16:40:05 | 100 | 203,4200 |
04.10.24 16:40:00 | 100 | 203,3800 |
04.10.24 16:39:29 | 100 | 203,3900 |
04.10.24 16:39:29 | 100 | 203,4100 |
04.10.24 16:39:07 | 100 | 203,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:07 | 100 | 203,2300 |
04.10.24 16:38:40 | 100 | 203,3200 |
04.10.24 16:38:34 | 100 | 203,3500 |
04.10.24 16:38:34 | 134 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:38:34 | 100 | 203,3400 |
04.10.24 16:37:53 | 100 | 203,2200 |
04.10.24 16:37:09 | 100 | 203,1850 |
04.10.24 16:37:09 | 100 | 203,2100 |
04.10.24 16:37:09 | 100 | 203,1800 |
04.10.24 16:36:53 | 100 | 203,3900 |
04.10.24 16:36:49 | 100 | 203,2700 |
04.10.24 16:36:46 | 100 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:38 | 100 | 203,4400 |
04.10.24 16:36:38 | 100 | 203,4400 |
04.10.24 16:36:27 | 100 | 203,5800 |
04.10.24 16:36:03 | 100 | 203,4750 |
04.10.24 16:36:03 | 100 | 203,4800 |
04.10.24 16:36:01 | 100 | 203,4900 |
04.10.24 16:33:50 | 100 | 203,5000 |
04.10.24 16:33:45 | 100 | 203,4500 |
04.10.24 16:33:45 | 100 | 203,3300 |
04.10.24 16:33:45 | 100 | 203,3700 |
04.10.24 16:33:45 | 100 | 203,3600 |
04.10.24 16:33:45 | 100 | 203,4300 |
04.10.24 16:33:45 | 100 | 203,3600 |
04.10.24 16:33:45 | 174 | 203,3800 |
04.10.24 16:33:19 | 100 | 203,4700 |