Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:49 | 100 | 203,5900 |
04.10.24 16:50:09 | 100 | 203,4400 |
04.10.24 16:50:05 | 100 | 203,5900 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4800 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:49 | 100 | 203,5000 |
04.10.24 16:49:49 | 100 | 203,5000 |
04.10.24 16:49:49 | 100 | 203,5100 |
04.10.24 16:49:49 | 100 | 203,5200 |
04.10.24 16:49:49 | 215 | 203,5000 |
04.10.24 16:49:49 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:49 | 100 | 203,5100 |
04.10.24 16:49:49 | 100 | 203,5300 |
04.10.24 16:49:42 | 100 | 203,6900 |
04.10.24 16:49:40 | 100 | 203,5900 |
04.10.24 16:49:35 | 100 | 203,5600 |
04.10.24 16:48:28 | 100 | 203,4300 |
04.10.24 16:48:19 | 100 | 203,5200 |
04.10.24 16:48:11 | 100 | 203,5200 |
04.10.24 16:48:08 | 100 | 203,4500 |
04.10.24 16:47:53 | 204 | 203,3800 |
04.10.24 16:47:53 | 100 | 203,4000 |
04.10.24 16:47:53 | 100 | 203,4000 |
04.10.24 16:47:53 | 100 | 203,3900 |
04.10.24 16:47:28 | 100 | 203,5200 |
04.10.24 16:47:27 | 100 | 203,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 203,4500 |
04.10.24 16:47:27 | 100 | 203,4500 |
04.10.24 16:47:27 | 100 | 203,4500 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:26 | 100 | 203,5400 |
04.10.24 16:47:22 | 100 | 203,5550 |
04.10.24 16:47:17 | 100 | 203,5300 |
04.10.24 16:47:16 | 100 | 203,5600 |
04.10.24 16:46:50 | 100 | 203,6100 |
04.10.24 16:46:48 | 100 | 203,4550 |
04.10.24 16:46:48 | 100 | 203,4500 |
04.10.24 16:46:48 | 100 | 203,4700 |
04.10.24 16:46:39 | 100 | 203,6400 |
04.10.24 16:46:03 | 100 | 203,5550 |