Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:16 | 100 | 203,9200 |
04.10.24 18:00:00 | 100 | 203,9700 |
04.10.24 17:59:42 | 100 | 203,9800 |
04.10.24 17:59:37 | 100 | 203,8700 |
04.10.24 17:59:19 | 100 | 203,8500 |
04.10.24 17:59:16 | 177 | 203,8600 |
04.10.24 17:59:15 | 100 | 203,7100 |
04.10.24 17:58:54 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7750 |
04.10.24 17:58:51 | 100 | 203,7775 |
04.10.24 17:58:42 | 750 | 203,7895 |
04.10.24 17:58:18 | 100 | 203,8200 |
04.10.24 17:58:10 | 100 | 203,8200 |
04.10.24 17:58:01 | 100 | 203,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 100 | 203,7100 |
04.10.24 17:57:13 | 100 | 203,8300 |
04.10.24 17:56:48 | 100 | 203,7600 |
04.10.24 17:55:37 | 100 | 203,7600 |
04.10.24 17:54:56 | 100 | 203,6900 |
04.10.24 17:54:06 | 103 | 203,5850 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:54:03 | 100 | 203,5800 |
04.10.24 17:54:03 | 100 | 203,5500 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:54:03 | 100 | 203,5400 |
04.10.24 17:53:39 | 100 | 203,4650 |
04.10.24 17:53:32 | 100 | 203,4550 |
04.10.24 17:53:32 | 100 | 203,4200 |
04.10.24 17:53:32 | 100 | 203,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | 100 | 203,4400 |
04.10.24 17:53:32 | 100 | 203,4500 |
04.10.24 17:53:32 | 100 | 203,4600 |
04.10.24 17:53:32 | 100 | 203,4500 |
04.10.24 17:53:32 | 100 | 203,4600 |
04.10.24 17:53:08 | 100 | 203,4600 |
04.10.24 17:53:08 | 134 | 203,4300 |
04.10.24 17:53:08 | 100 | 203,4300 |
04.10.24 17:52:31 | 100 | 203,3950 |
04.10.24 17:52:05 | 100 | 203,4300 |
04.10.24 17:51:23 | 100 | 203,4300 |
04.10.24 17:51:20 | 100 | 203,3400 |
04.10.24 17:51:19 | 100 | 203,2800 |
04.10.24 17:50:33 | 100 | 203,3400 |
04.10.24 17:50:21 | 106 | 203,3400 |