Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:16 | 100 | 203,7400 |
04.10.24 19:20:05 | 100 | 203,7200 |
04.10.24 19:20:03 | 200 | 203,6700 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:20:01 | 100 | 203,6600 |
04.10.24 19:16:51 | 105 | 203,6100 |
04.10.24 19:16:51 | 100 | 203,6100 |
04.10.24 19:16:48 | 100 | 203,5100 |
04.10.24 19:15:49 | 100 | 203,5500 |
04.10.24 19:15:31 | 100 | 203,5200 |
04.10.24 19:15:29 | 100 | 203,6100 |
04.10.24 19:14:56 | 100 | 203,5950 |
04.10.24 19:14:56 | 280 | 203,5050 |
04.10.24 19:14:56 | 104 | 203,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:34 | 100 | 203,6100 |
04.10.24 19:14:27 | 218 | 203,4001 |
04.10.24 19:13:08 | 100 | 203,6000 |
04.10.24 19:12:52 | 100 | 203,5000 |
04.10.24 19:10:57 | 100 | 203,4700 |
04.10.24 19:10:56 | 100 | 203,4300 |
04.10.24 19:10:50 | 100 | 203,4200 |
04.10.24 19:10:33 | 100 | 203,3300 |
04.10.24 19:10:26 | 100 | 203,3300 |
04.10.24 19:08:01 | 100 | 203,4700 |
04.10.24 19:07:31 | 100 | 203,4400 |
04.10.24 19:06:48 | 100 | 203,3700 |
04.10.24 19:06:21 | 100 | 203,4300 |
04.10.24 19:06:21 | 100 | 203,4600 |
04.10.24 19:06:18 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:06 | 100 | 203,4149 |
04.10.24 19:06:05 | 100 | 203,4600 |
04.10.24 19:05:30 | 100 | 203,4300 |
04.10.24 19:05:15 | 100 | 203,5400 |
04.10.24 19:05:12 | 100 | 203,4400 |
04.10.24 19:05:09 | 100 | 203,4900 |
04.10.24 19:05:05 | 143 | 203,5000 |
04.10.24 19:05:05 | 100 | 203,5000 |
04.10.24 19:05:05 | 200 | 203,5000 |
04.10.24 19:05:03 | 100 | 203,5600 |
04.10.24 19:05:03 | 100 | 203,5300 |
04.10.24 19:04:48 | 148 | 203,5980 |
04.10.24 19:04:47 | 100 | 203,7000 |
04.10.24 19:04:18 | 100 | 203,5700 |
04.10.24 19:03:05 | 100 | 203,6400 |