Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 204,6700 |
04.10.24 21:55:48 | 100 | 204,6800 |
04.10.24 21:55:48 | 100 | 204,6800 |
04.10.24 21:55:44 | 100 | 204,7000 |
04.10.24 21:55:44 | 100 | 204,7000 |
04.10.24 21:55:43 | 100 | 204,7000 |
04.10.24 21:55:43 | 163 | 204,7450 |
04.10.24 21:55:43 | 101 | 204,7675 |
04.10.24 21:55:40 | 200 | 204,7650 |
04.10.24 21:55:40 | 100 | 204,7200 |
04.10.24 21:55:37 | 100 | 204,7100 |
04.10.24 21:55:37 | 100 | 204,7000 |
04.10.24 21:55:37 | 100 | 204,7000 |
04.10.24 21:55:37 | 100 | 204,7600 |
04.10.24 21:55:36 | 100 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | 100 | 204,7500 |
04.10.24 21:55:36 | 100 | 204,7500 |
04.10.24 21:55:32 | 100 | 204,8000 |
04.10.24 21:55:32 | 100 | 204,7900 |
04.10.24 21:55:32 | 100 | 204,7700 |
04.10.24 21:55:32 | 100 | 204,8000 |
04.10.24 21:55:29 | 100 | 204,8700 |
04.10.24 21:55:29 | 100 | 204,8700 |
04.10.24 21:55:29 | 100 | 204,8700 |
04.10.24 21:55:29 | 100 | 204,8300 |
04.10.24 21:55:28 | 100 | 204,8000 |
04.10.24 21:55:28 | 100 | 204,8000 |
04.10.24 21:55:27 | 100 | 204,8000 |
04.10.24 21:55:27 | 160 | 204,8000 |
04.10.24 21:55:25 | 200 | 204,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:25 | 100 | 204,7200 |
04.10.24 21:55:24 | 100 | 204,7200 |
04.10.24 21:55:24 | 100 | 204,7200 |
04.10.24 21:55:23 | 100 | 204,7600 |
04.10.24 21:55:23 | 100 | 204,7600 |
04.10.24 21:55:22 | 100 | 204,8200 |
04.10.24 21:55:21 | 100 | 204,8100 |
04.10.24 21:55:21 | 100 | 204,7600 |
04.10.24 21:55:21 | 100 | 204,8150 |
04.10.24 21:55:21 | 100 | 204,7700 |
04.10.24 21:55:21 | 100 | 204,7800 |
04.10.24 21:55:20 | 200 | 204,7800 |
04.10.24 21:55:20 | 100 | 204,8000 |
04.10.24 21:55:20 | 100 | 204,8000 |
04.10.24 21:55:19 | 100 | 204,8800 |