Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 203,4200 |
04.10.24 19:37:32 | 100 | 203,5250 |
04.10.24 19:37:32 | 183 | 203,5060 |
04.10.24 19:37:21 | 100 | 203,5300 |
04.10.24 19:36:06 | 100 | 203,5300 |
04.10.24 19:36:02 | 100 | 203,5350 |
04.10.24 19:36:01 | 100 | 203,5300 |
04.10.24 19:36:01 | 100 | 203,5300 |
04.10.24 19:36:00 | 100 | 203,5300 |
04.10.24 19:35:58 | 100 | 203,5400 |
04.10.24 19:35:58 | 100 | 203,5800 |
04.10.24 19:35:51 | 100 | 203,6400 |
04.10.24 19:35:51 | 100 | 203,6400 |
04.10.24 19:35:51 | 100 | 203,6200 |
04.10.24 19:35:28 | 100 | 203,6975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:28 | 100 | 203,6975 |
04.10.24 19:35:28 | 100 | 203,6950 |
04.10.24 19:35:00 | 100 | 203,6950 |
04.10.24 19:35:00 | 100 | 203,6400 |
04.10.24 19:35:00 | 100 | 203,6900 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:35:00 | 100 | 203,6900 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:35:00 | 100 | 203,7100 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:34:56 | 100 | 203,7350 |
04.10.24 19:34:09 | 100 | 203,7950 |
04.10.24 19:34:09 | 100 | 203,8600 |
04.10.24 19:33:58 | 100 | 203,7600 |
04.10.24 19:33:58 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:58 | 100 | 203,7600 |
04.10.24 19:33:40 | 117 | 203,8717 |
04.10.24 19:33:38 | 117 | 203,7700 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 109 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,7900 |
04.10.24 19:33:30 | 100 | 203,8000 |
04.10.24 19:33:18 | 192 | 203,9281 |
04.10.24 19:33:14 | 100 | 203,9500 |
04.10.24 19:33:14 | 100 | 203,8700 |
04.10.24 19:32:24 | 100 | 203,8800 |
04.10.24 19:32:24 | 100 | 203,8800 |
04.10.24 19:31:34 | 100 | 203,8800 |
04.10.24 19:31:30 | 126 | 203,8350 |