Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:15 | 100 | 203,6000 |
04.10.24 16:56:55 | 100 | 203,5000 |
04.10.24 16:56:41 | 100 | 203,5800 |
04.10.24 16:56:36 | 137 | 203,4903 |
04.10.24 16:56:15 | 100 | 203,5900 |
04.10.24 16:56:08 | 100 | 203,5900 |
04.10.24 16:56:05 | 100 | 203,3900 |
04.10.24 16:55:36 | 100 | 203,4900 |
04.10.24 16:55:36 | 100 | 203,4900 |
04.10.24 16:55:36 | 100 | 203,5000 |
04.10.24 16:55:34 | 236 | 203,5134 |
04.10.24 16:54:59 | 100 | 203,6000 |
04.10.24 16:54:24 | 100 | 203,6200 |
04.10.24 16:54:23 | 100 | 203,5100 |
04.10.24 16:54:14 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | 131 | 203,5200 |
04.10.24 16:54:00 | 100 | 203,5200 |
04.10.24 16:54:00 | 100 | 203,6500 |
04.10.24 16:53:56 | 100 | 203,4800 |
04.10.24 16:53:56 | 233 | 203,4941 |
04.10.24 16:53:38 | 100 | 203,5700 |
04.10.24 16:53:14 | 100 | 203,6600 |
04.10.24 16:52:46 | 100 | 203,5700 |
04.10.24 16:52:33 | 100 | 203,5700 |
04.10.24 16:52:32 | 100 | 203,5200 |
04.10.24 16:52:32 | 100 | 203,5200 |
04.10.24 16:52:28 | 100 | 203,4900 |
04.10.24 16:52:28 | 100 | 203,4800 |
04.10.24 16:52:12 | 100 | 203,5900 |
04.10.24 16:52:12 | 100 | 203,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:12 | 100 | 203,5800 |
04.10.24 16:51:41 | 100 | 203,4900 |
04.10.24 16:51:25 | 100 | 203,3900 |
04.10.24 16:50:49 | 100 | 203,5900 |
04.10.24 16:50:09 | 100 | 203,4400 |
04.10.24 16:50:05 | 100 | 203,5900 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:59 | 100 | 203,4800 |
04.10.24 16:49:59 | 100 | 203,4500 |
04.10.24 16:49:49 | 100 | 203,5000 |
04.10.24 16:49:49 | 100 | 203,5000 |
04.10.24 16:49:49 | 100 | 203,5100 |