Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:16 | 100 | 203,5700 |
04.10.24 18:42:16 | 100 | 203,5700 |
04.10.24 18:42:16 | 104 | 203,5800 |
04.10.24 18:42:16 | 200 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:42:16 | 100 | 203,5800 |
04.10.24 18:41:03 | 100 | 203,6600 |
04.10.24 18:41:00 | 100 | 203,8200 |
04.10.24 18:40:20 | 412 | 203,5900 |
04.10.24 18:40:20 | 114 | 203,6021 |
04.10.24 18:40:20 | 110 | 203,7044 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 100 | 203,6600 |
04.10.24 18:40:20 | 255 | 203,6600 |
04.10.24 18:40:20 | 108 | 203,6800 |
04.10.24 18:40:20 | 240 | 203,6600 |
04.10.24 18:40:20 | 147 | 203,7400 |
04.10.24 18:40:19 | 114 | 203,7677 |
04.10.24 18:40:08 | 100 | 203,8050 |
04.10.24 18:40:02 | 100 | 203,8300 |
04.10.24 18:39:52 | 100 | 203,8046 |
04.10.24 18:39:27 | 100 | 203,7450 |
04.10.24 18:39:21 | 124 | 203,7300 |
04.10.24 18:39:21 | 100 | 203,7300 |
04.10.24 18:39:09 | 100 | 203,7200 |
04.10.24 18:39:02 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 203,7500 |
04.10.24 18:39:00 | 100 | 203,6500 |
04.10.24 18:38:55 | 100 | 203,6400 |
04.10.24 18:38:55 | 100 | 203,6320 |
04.10.24 18:38:55 | 100 | 203,6300 |
04.10.24 18:38:55 | 100 | 203,6400 |
04.10.24 18:38:55 | 100 | 203,6300 |
04.10.24 18:38:44 | 100 | 203,6000 |
04.10.24 18:38:42 | 100 | 203,6000 |
04.10.24 18:38:37 | 100 | 203,5800 |
04.10.24 18:38:33 | 100 | 203,5250 |
04.10.24 18:38:24 | 100 | 203,5200 |
04.10.24 18:38:24 | 100 | 203,5200 |
04.10.24 18:38:24 | 100 | 203,5150 |
04.10.24 18:38:24 | 100 | 203,5000 |