Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:33 | 100 | 203,3300 |
04.10.24 19:10:26 | 100 | 203,3300 |
04.10.24 19:08:01 | 100 | 203,4700 |
04.10.24 19:07:31 | 100 | 203,4400 |
04.10.24 19:06:48 | 100 | 203,3700 |
04.10.24 19:06:21 | 100 | 203,4300 |
04.10.24 19:06:21 | 100 | 203,4600 |
04.10.24 19:06:18 | 100 | 203,4400 |
04.10.24 19:06:06 | 100 | 203,4149 |
04.10.24 19:06:05 | 100 | 203,4600 |
04.10.24 19:05:30 | 100 | 203,4300 |
04.10.24 19:05:15 | 100 | 203,5400 |
04.10.24 19:05:12 | 100 | 203,4400 |
04.10.24 19:05:09 | 100 | 203,4900 |
04.10.24 19:05:05 | 143 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:05 | 100 | 203,5000 |
04.10.24 19:05:05 | 200 | 203,5000 |
04.10.24 19:05:03 | 100 | 203,5600 |
04.10.24 19:05:03 | 100 | 203,5300 |
04.10.24 19:04:48 | 148 | 203,5980 |
04.10.24 19:04:47 | 100 | 203,7000 |
04.10.24 19:04:18 | 100 | 203,5700 |
04.10.24 19:03:05 | 100 | 203,6400 |
04.10.24 19:02:08 | 224 | 203,6450 |
04.10.24 19:01:55 | 200 | 203,6450 |
04.10.24 19:00:36 | 100 | 203,7300 |
04.10.24 18:59:29 | 100 | 203,6500 |
04.10.24 18:59:02 | 100 | 203,6600 |
04.10.24 18:59:02 | 100 | 203,6600 |
04.10.24 18:59:02 | 100 | 203,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:02 | 100 | 203,6600 |
04.10.24 18:58:44 | 100 | 203,6500 |
04.10.24 18:58:42 | 100 | 203,5650 |
04.10.24 18:58:41 | 100 | 203,5600 |
04.10.24 18:58:41 | 100 | 203,5700 |
04.10.24 18:58:41 | 100 | 203,5700 |
04.10.24 18:58:03 | 100 | 203,6500 |
04.10.24 18:57:34 | 140 | 203,5700 |
04.10.24 18:57:30 | 100 | 203,7400 |
04.10.24 18:56:20 | 100 | 203,7000 |
04.10.24 18:56:20 | 100 | 203,7000 |
04.10.24 18:55:54 | 126 | 203,6500 |
04.10.24 18:52:47 | 100 | 203,5950 |
04.10.24 18:52:47 | 100 | 203,5500 |
04.10.24 18:52:12 | 200 | 203,6100 |