Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | 100 | 203,5600 |
04.10.24 19:51:02 | 100 | 203,5900 |
04.10.24 19:51:02 | 100 | 203,5500 |
04.10.24 19:51:02 | 100 | 203,5700 |
04.10.24 19:50:13 | 100 | 203,7700 |
04.10.24 19:49:52 | 100 | 203,7000 |
04.10.24 19:49:21 | 100 | 203,7800 |
04.10.24 19:49:20 | 100 | 203,8600 |
04.10.24 19:49:04 | 100 | 203,7800 |
04.10.24 19:49:04 | 100 | 203,7750 |
04.10.24 19:49:03 | 100 | 203,7500 |
04.10.24 19:49:03 | 100 | 203,7100 |
04.10.24 19:49:03 | 100 | 203,7100 |
04.10.24 19:48:55 | 272 | 203,7420 |
04.10.24 19:48:11 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:06 | 100 | 203,8700 |
04.10.24 19:47:55 | 100 | 203,8600 |
04.10.24 19:46:52 | 100 | 203,9200 |
04.10.24 19:45:50 | 100 | 203,9100 |
04.10.24 19:45:08 | 100 | 203,8100 |
04.10.24 19:43:51 | 100 | 203,7900 |
04.10.24 19:42:49 | 100 | 203,6700 |
04.10.24 19:42:30 | 100 | 203,6300 |
04.10.24 19:41:49 | 100 | 203,5400 |
04.10.24 19:41:06 | 100 | 203,5700 |
04.10.24 19:41:06 | 100 | 203,5400 |
04.10.24 19:41:06 | 100 | 203,5200 |
04.10.24 19:40:35 | 100 | 203,5200 |
04.10.24 19:40:32 | 100 | 203,4300 |
04.10.24 19:40:11 | 100 | 203,4444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:29 | 100 | 203,3600 |
04.10.24 19:39:25 | 100 | 203,4100 |
04.10.24 19:39:25 | 100 | 203,3900 |
04.10.24 19:38:51 | 100 | 203,3500 |
04.10.24 19:38:44 | 148 | 203,2936 |
04.10.24 19:38:34 | 100 | 203,3200 |
04.10.24 19:38:33 | 125 | 203,2900 |
04.10.24 19:38:33 | 290 | 203,2900 |
04.10.24 19:38:33 | 245 | 203,2899 |
04.10.24 19:38:25 | 100 | 203,2150 |
04.10.24 19:38:21 | 100 | 203,2150 |
04.10.24 19:37:59 | 100 | 203,2300 |
04.10.24 19:37:59 | 200 | 203,2300 |
04.10.24 19:37:51 | 100 | 203,2100 |
04.10.24 19:37:51 | 100 | 203,2000 |