Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:51 | 100 | 203,7200 |
04.10.24 20:17:48 | 100 | 203,7300 |
04.10.24 20:17:25 | 100 | 203,6800 |
04.10.24 20:17:25 | 100 | 203,6900 |
04.10.24 20:16:52 | 200 | 203,6300 |
04.10.24 20:16:52 | 100 | 203,6200 |
04.10.24 20:16:51 | 600 | 203,5900 |
04.10.24 20:16:38 | 100 | 203,6000 |
04.10.24 20:16:28 | 187 | 203,6000 |
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5700 |
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5600 |
04.10.24 20:16:27 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | 100 | 203,5300 |
04.10.24 20:16:15 | 100 | 203,5300 |
04.10.24 20:15:27 | 100 | 203,4550 |
04.10.24 20:15:25 | 100 | 203,4550 |
04.10.24 20:15:20 | 112 | 203,4300 |
04.10.24 20:15:09 | 100 | 203,5150 |
04.10.24 20:15:08 | 100 | 203,5150 |
04.10.24 20:15:07 | 100 | 203,5150 |
04.10.24 20:14:49 | 200 | 203,5150 |
04.10.24 20:14:32 | 100 | 203,6000 |
04.10.24 20:14:30 | 100 | 203,5600 |
04.10.24 20:14:30 | 100 | 203,5400 |
04.10.24 20:14:00 | 100 | 203,4850 |
04.10.24 20:13:45 | 167 | 203,4500 |
04.10.24 20:13:43 | 200 | 203,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | 100 | 203,4900 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:35 | 100 | 203,5300 |
04.10.24 20:13:00 | 100 | 203,5300 |
04.10.24 20:12:33 | 100 | 203,5300 |
04.10.24 20:12:31 | 100 | 203,4800 |
04.10.24 20:12:31 | 100 | 203,4900 |
04.10.24 20:12:30 | 100 | 203,5300 |
04.10.24 20:12:29 | 300 | 203,5300 |
04.10.24 20:12:20 | 100 | 203,5300 |
04.10.24 20:12:18 | 100 | 203,5300 |
04.10.24 20:12:18 | 100 | 203,5300 |
04.10.24 20:12:03 | 100 | 203,4900 |