Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | 100 | 203,5450 |
04.10.24 20:12:01 | 100 | 203,5100 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,5100 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,4900 |
04.10.24 20:11:17 | 100 | 203,4900 |
04.10.24 20:11:17 | 100 | 203,5200 |
04.10.24 20:11:17 | 100 | 203,6000 |
04.10.24 20:10:57 | 100 | 203,5400 |
04.10.24 20:10:45 | 100 | 203,5350 |
04.10.24 20:10:39 | 100 | 203,5900 |
04.10.24 20:10:17 | 100 | 203,6200 |
04.10.24 20:09:48 | 100 | 203,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:41 | 100 | 203,5300 |
04.10.24 20:09:41 | 200 | 203,5000 |
04.10.24 20:09:37 | 100 | 203,5001 |
04.10.24 20:09:35 | 100 | 203,5600 |
04.10.24 20:09:27 | 100 | 203,6200 |
04.10.24 20:09:15 | 100 | 203,6190 |
04.10.24 20:09:13 | 100 | 203,5600 |
04.10.24 20:08:54 | 100 | 203,6200 |
04.10.24 20:08:40 | 100 | 203,6200 |
04.10.24 20:08:36 | 100 | 203,5100 |
04.10.24 20:08:00 | 100 | 203,5250 |
04.10.24 20:07:53 | 100 | 203,4900 |
04.10.24 20:07:46 | 100 | 203,5300 |
04.10.24 20:07:20 | 224 | 203,4335 |
04.10.24 20:07:18 | 100 | 203,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | 100 | 203,5100 |
04.10.24 20:06:46 | 100 | 203,5100 |
04.10.24 20:06:41 | 100 | 203,4487 |
04.10.24 20:06:39 | 100 | 203,4400 |
04.10.24 20:06:18 | 177 | 203,4610 |
04.10.24 20:06:14 | 175 | 203,4575 |
04.10.24 20:06:11 | 100 | 203,4400 |
04.10.24 20:06:11 | 100 | 203,4400 |
04.10.24 20:05:57 | 100 | 203,4400 |
04.10.24 20:05:53 | 100 | 203,4400 |
04.10.24 20:05:53 | 100 | 203,4400 |
04.10.24 20:05:30 | 100 | 203,4400 |
04.10.24 20:05:23 | 100 | 203,5100 |
04.10.24 20:04:58 | 100 | 203,4450 |
04.10.24 20:04:58 | 100 | 203,4450 |