Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:10 | 100 | 204,0100 |
04.10.24 20:43:57 | 155 | 203,9300 |
04.10.24 20:43:44 | 100 | 203,8500 |
04.10.24 20:43:36 | 100 | 203,9200 |
04.10.24 20:43:17 | 100 | 203,9900 |
04.10.24 20:43:15 | 100 | 203,9100 |
04.10.24 20:42:41 | 155 | 203,9700 |
04.10.24 20:42:32 | 100 | 203,9900 |
04.10.24 20:42:30 | 100 | 203,9700 |
04.10.24 20:42:18 | 132 | 203,8700 |
04.10.24 20:41:59 | 100 | 203,9750 |
04.10.24 20:41:59 | 100 | 203,9750 |
04.10.24 20:41:59 | 100 | 204,0800 |
04.10.24 20:41:31 | 100 | 204,0350 |
04.10.24 20:41:20 | 100 | 203,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:14 | 100 | 203,9850 |
04.10.24 20:41:13 | 100 | 204,0000 |
04.10.24 20:41:13 | 100 | 204,0100 |
04.10.24 20:40:46 | 100 | 204,1000 |
04.10.24 20:40:37 | 100 | 203,9300 |
04.10.24 20:40:12 | 100 | 204,1100 |
04.10.24 20:39:47 | 100 | 203,9301 |
04.10.24 20:39:28 | 100 | 203,9300 |
04.10.24 20:39:18 | 110 | 204,1099 |
04.10.24 20:39:17 | 100 | 204,1100 |
04.10.24 20:38:55 | 100 | 204,0200 |
04.10.24 20:38:30 | 162 | 204,0250 |
04.10.24 20:38:00 | 100 | 204,0950 |
04.10.24 20:37:59 | 100 | 204,0300 |
04.10.24 20:37:31 | 151 | 204,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:53 | 100 | 204,1000 |
04.10.24 20:36:53 | 100 | 204,0950 |
04.10.24 20:36:44 | 100 | 204,1250 |
04.10.24 20:36:28 | 103 | 204,0300 |
04.10.24 20:36:18 | 100 | 204,0500 |
04.10.24 20:36:18 | 100 | 204,0900 |
04.10.24 20:36:18 | 100 | 204,1150 |
04.10.24 20:36:18 | 100 | 204,0500 |
04.10.24 20:36:18 | 100 | 204,0500 |
04.10.24 20:36:18 | 165 | 204,0700 |
04.10.24 20:36:18 | 100 | 204,1150 |
04.10.24 20:35:56 | 100 | 204,1300 |
04.10.24 20:35:56 | 121 | 204,1000 |
04.10.24 20:35:53 | 100 | 204,1800 |
04.10.24 20:35:53 | 100 | 204,1400 |