Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:52 | 128 | 204,1200 |
04.10.24 20:35:52 | 100 | 204,1500 |
04.10.24 20:35:49 | 100 | 204,1800 |
04.10.24 20:35:49 | 100 | 204,1500 |
04.10.24 20:35:49 | 100 | 204,1500 |
04.10.24 20:35:30 | 100 | 204,1800 |
04.10.24 20:35:28 | 100 | 204,0900 |
04.10.24 20:35:27 | 100 | 204,0800 |
04.10.24 20:35:17 | 100 | 204,1500 |
04.10.24 20:35:07 | 200 | 204,0400 |
04.10.24 20:35:04 | 100 | 204,1600 |
04.10.24 20:34:07 | 300 | 204,0500 |
04.10.24 20:33:37 | 100 | 204,1300 |
04.10.24 20:33:28 | 100 | 204,0700 |
04.10.24 20:33:28 | 100 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:28 | 100 | 204,0400 |
04.10.24 20:33:12 | 100 | 204,0600 |
04.10.24 20:32:57 | 100 | 204,0450 |
04.10.24 20:32:42 | 100 | 203,9650 |
04.10.24 20:32:05 | 100 | 204,0600 |
04.10.24 20:31:48 | 100 | 204,0700 |
04.10.24 20:31:39 | 1,50 Tsd. | 204,0000 |
04.10.24 20:31:39 | 300 | 204,0000 |
04.10.24 20:31:39 | 100 | 204,0000 |
04.10.24 20:31:39 | 100 | 204,0000 |
04.10.24 20:31:39 | 500 | 204,0000 |
04.10.24 20:31:39 | 100 | 204,0000 |
04.10.24 20:30:34 | 100 | 203,9850 |
04.10.24 20:30:17 | 100 | 203,9500 |
04.10.24 20:30:17 | 100 | 203,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:17 | 100 | 203,9200 |
04.10.24 20:30:17 | 100 | 203,9100 |
04.10.24 20:30:17 | 100 | 203,9100 |
04.10.24 20:30:16 | 100 | 203,9000 |
04.10.24 20:30:12 | 124 | 203,9000 |
04.10.24 20:30:05 | 100 | 203,9100 |
04.10.24 20:30:02 | 100 | 203,9050 |
04.10.24 20:29:23 | 200 | 203,9100 |
04.10.24 20:29:23 | 100 | 203,8450 |
04.10.24 20:28:56 | 100 | 203,9050 |
04.10.24 20:28:36 | 100 | 203,9100 |
04.10.24 20:27:54 | 100 | 203,9100 |
04.10.24 20:27:12 | 100 | 203,8250 |
04.10.24 20:27:10 | 100 | 203,8250 |
04.10.24 20:27:10 | 100 | 203,8250 |