Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 203,2100 |
04.10.24 19:37:51 | 100 | 203,1950 |
04.10.24 19:37:51 | 100 | 203,1950 |
04.10.24 19:37:51 | 100 | 203,1500 |
04.10.24 19:37:49 | 130 | 203,3100 |
04.10.24 19:37:47 | 100 | 203,3100 |
04.10.24 19:37:47 | 100 | 203,1800 |
04.10.24 19:37:47 | 100 | 203,1900 |
04.10.24 19:37:47 | 200 | 203,2100 |
04.10.24 19:37:47 | 100 | 203,1900 |
04.10.24 19:37:47 | 100 | 203,2200 |
04.10.24 19:37:45 | 139 | 203,2800 |
04.10.24 19:37:45 | 116 | 203,2900 |
04.10.24 19:37:45 | 152 | 203,2900 |
04.10.24 19:37:45 | 152 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | 100 | 203,3600 |
04.10.24 19:37:42 | 100 | 203,3700 |
04.10.24 19:37:40 | 100 | 203,4200 |
04.10.24 19:37:32 | 100 | 203,5250 |
04.10.24 19:37:32 | 183 | 203,5060 |
04.10.24 19:37:21 | 100 | 203,5300 |
04.10.24 19:36:06 | 100 | 203,5300 |
04.10.24 19:36:02 | 100 | 203,5350 |
04.10.24 19:36:01 | 100 | 203,5300 |
04.10.24 19:36:01 | 100 | 203,5300 |
04.10.24 19:36:00 | 100 | 203,5300 |
04.10.24 19:35:58 | 100 | 203,5400 |
04.10.24 19:35:58 | 100 | 203,5800 |
04.10.24 19:35:51 | 100 | 203,6400 |
04.10.24 19:35:51 | 100 | 203,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:51 | 100 | 203,6200 |
04.10.24 19:35:28 | 100 | 203,6975 |
04.10.24 19:35:28 | 100 | 203,6975 |
04.10.24 19:35:28 | 100 | 203,6950 |
04.10.24 19:35:00 | 100 | 203,6950 |
04.10.24 19:35:00 | 100 | 203,6400 |
04.10.24 19:35:00 | 100 | 203,6900 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:35:00 | 100 | 203,6900 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:35:00 | 100 | 203,7100 |
04.10.24 19:35:00 | 100 | 203,7300 |
04.10.24 19:34:56 | 100 | 203,7350 |
04.10.24 19:34:09 | 100 | 203,7950 |
04.10.24 19:34:09 | 100 | 203,8600 |