Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:23 | 100 | 205,1250 |
07.10.24 19:10:10 | 100 | 205,1300 |
07.10.24 19:10:10 | 100 | 205,1300 |
07.10.24 19:10:02 | 100 | 205,1000 |
07.10.24 19:10:02 | 100 | 205,0900 |
07.10.24 19:10:02 | 100 | 205,0900 |
07.10.24 19:10:02 | 100 | 205,0900 |
07.10.24 19:10:02 | 100 | 205,0800 |
07.10.24 19:10:02 | 314 | 205,1000 |
07.10.24 19:10:02 | 100 | 205,1000 |
07.10.24 19:10:02 | 100 | 205,0800 |
07.10.24 19:10:02 | 100 | 205,0800 |
07.10.24 19:10:02 | 100 | 205,0800 |
07.10.24 19:10:02 | 100 | 205,0800 |
07.10.24 19:09:53 | 940 | 205,0799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:23 | 100 | 205,0250 |
07.10.24 19:09:23 | 100 | 204,9900 |
07.10.24 19:09:10 | 100 | 205,0350 |
07.10.24 19:09:05 | 100 | 205,0400 |
07.10.24 19:09:05 | 100 | 205,0400 |
07.10.24 19:09:04 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:59 | 100 | 205,0400 |
07.10.24 19:08:55 | 100 | 205,0350 |
07.10.24 19:08:55 | 200 | 204,9700 |
07.10.24 19:06:33 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:21 | 106 | 205,1250 |
07.10.24 19:06:21 | 100 | 205,1100 |
07.10.24 19:06:11 | 100 | 205,1650 |
07.10.24 19:06:02 | 136 | 205,1600 |
07.10.24 19:06:02 | 126 | 205,1600 |
07.10.24 19:06:02 | 100 | 205,1600 |
07.10.24 19:06:02 | 100 | 205,1600 |
07.10.24 19:06:02 | 100 | 205,1600 |
07.10.24 19:05:51 | 100 | 205,2100 |
07.10.24 19:05:45 | 100 | 205,2000 |
07.10.24 19:05:27 | 100 | 205,1650 |
07.10.24 19:05:27 | 100 | 205,1650 |
07.10.24 19:05:27 | 100 | 205,1500 |
07.10.24 19:05:27 | 100 | 205,1500 |
07.10.24 19:04:45 | 100 | 205,1600 |