Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:30 | 100 | 205,3200 |
07.10.24 19:38:47 | 100 | 205,3120 |
07.10.24 19:38:47 | 100 | 205,3100 |
07.10.24 19:38:16 | 120 | 205,3200 |
07.10.24 19:38:16 | 322 | 205,3200 |
07.10.24 19:38:16 | 100 | 205,3200 |
07.10.24 19:38:16 | 100 | 205,3100 |
07.10.24 19:38:16 | 100 | 205,3000 |
07.10.24 19:38:13 | 100 | 205,3100 |
07.10.24 19:38:13 | 100 | 205,3100 |
07.10.24 19:37:46 | 100 | 205,3200 |
07.10.24 19:36:40 | 100 | 205,2900 |
07.10.24 19:36:38 | 100 | 205,2800 |
07.10.24 19:36:08 | 100 | 205,2200 |
07.10.24 19:36:08 | 100 | 205,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:08 | 100 | 205,2200 |
07.10.24 19:36:08 | 100 | 205,2200 |
07.10.24 19:34:16 | 100 | 205,1900 |
07.10.24 19:34:16 | 100 | 205,1900 |
07.10.24 19:34:16 | 101 | 205,2000 |
07.10.24 19:34:16 | 100 | 205,1900 |
07.10.24 19:32:32 | 100 | 205,1080 |
07.10.24 19:32:05 | 300 | 205,1250 |
07.10.24 19:30:01 | 136 | 205,1600 |
07.10.24 19:30:01 | 100 | 205,1600 |
07.10.24 19:30:01 | 100 | 205,1800 |
07.10.24 19:30:01 | 100 | 205,1800 |
07.10.24 19:30:00 | 100 | 205,2700 |
07.10.24 19:30:00 | 100 | 205,2500 |
07.10.24 19:30:00 | 100 | 205,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:55 | 100 | 205,2750 |
07.10.24 19:29:55 | 100 | 205,2750 |
07.10.24 19:29:55 | 100 | 205,2750 |
07.10.24 19:29:53 | 100 | 205,2800 |
07.10.24 19:29:53 | 100 | 205,2800 |
07.10.24 19:29:53 | 100 | 205,2900 |
07.10.24 19:29:53 | 100 | 205,2200 |
07.10.24 19:29:53 | 100 | 205,2200 |
07.10.24 19:29:53 | 200 | 205,2200 |
07.10.24 19:29:53 | 200 | 205,2200 |
07.10.24 19:29:53 | 100 | 205,2200 |
07.10.24 19:29:53 | 100 | 205,2200 |
07.10.24 19:29:53 | 400 | 205,2300 |
07.10.24 19:29:31 | 100 | 205,3500 |
07.10.24 19:29:16 | 100 | 205,3100 |