Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:47 | 100 | 205,2300 |
07.10.24 20:14:47 | 100 | 205,2300 |
07.10.24 20:14:36 | 100 | 205,1600 |
07.10.24 20:14:36 | 100 | 205,1600 |
07.10.24 20:14:36 | 100 | 205,1500 |
07.10.24 20:14:32 | 227 | 205,1850 |
07.10.24 20:14:32 | 400 | 205,1829 |
07.10.24 20:12:59 | 168 | 205,2074 |
07.10.24 20:12:58 | 678 | 205,2100 |
07.10.24 20:12:40 | 100 | 205,2300 |
07.10.24 20:12:37 | 100 | 205,2300 |
07.10.24 20:12:35 | 177 | 205,2000 |
07.10.24 20:12:34 | 100 | 205,2000 |
07.10.24 20:12:34 | 100 | 205,2000 |
07.10.24 20:12:34 | 100 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:34 | 100 | 205,2000 |
07.10.24 20:12:34 | 100 | 205,1900 |
07.10.24 20:12:34 | 300 | 205,2000 |
07.10.24 20:12:23 | 100 | 205,1900 |
07.10.24 20:12:23 | 100 | 205,1900 |
07.10.24 20:11:22 | 158 | 205,1000 |
07.10.24 20:11:22 | 100 | 205,1000 |
07.10.24 20:11:08 | 100 | 205,1000 |
07.10.24 20:11:08 | 100 | 205,0900 |
07.10.24 20:11:08 | 100 | 205,0900 |
07.10.24 20:10:33 | 100 | 205,0900 |
07.10.24 20:10:32 | 100 | 205,0500 |
07.10.24 20:10:32 | 100 | 205,0400 |
07.10.24 20:10:32 | 100 | 205,0400 |
07.10.24 20:10:32 | 100 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:22 | 100 | 204,9400 |
07.10.24 20:09:42 | 100 | 205,0200 |
07.10.24 20:09:40 | 100 | 205,0110 |
07.10.24 20:09:40 | 100 | 205,0100 |
07.10.24 20:08:57 | 100 | 205,0200 |
07.10.24 20:08:57 | 100 | 205,0000 |
07.10.24 20:08:57 | 100 | 204,9900 |
07.10.24 20:08:57 | 100 | 205,0000 |
07.10.24 20:08:26 | 100 | 204,9800 |
07.10.24 20:08:13 | 100 | 205,0000 |
07.10.24 20:08:02 | 505 | 204,9200 |
07.10.24 20:07:43 | 200 | 205,0000 |
07.10.24 20:07:07 | 160 | 204,9000 |
07.10.24 20:06:17 | 100 | 204,9500 |
07.10.24 20:06:09 | 100 | 204,9800 |